Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=17; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6758 | Ticks modelled | 310806 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2462.76 | Gross profit | 3585.61 | Gross loss | -1122.85 |
| Profit factor | 3.19 | Expected payoff | 8.10 | ||
| Absolute drawdown | 152.69 | Maximal drawdown | 389.06 (14.92%) | Relative drawdown | 22.65% (253.84) |
| Total trades | 304 | Short positions (won %) | 187 (78.61%) | Long positions (won %) | 117 (43.59%) |
| Profit trades (% of total) | 198 (65.13%) | Loss trades (% of total) | 106 (34.87%) | ||
| Largest | profit trade | 59.16 | loss trade | -29.99 | |
| Average | profit trade | 18.11 | loss trade | -10.59 | |
| Maximum | consecutive wins (profit in money) | 39 (810.05) | consecutive losses (loss in money) | 18 (-241.56) | |
| Maximal | consecutive profit (count of wins) | 1088.26 (34) | consecutive loss (count of losses) | -241.56 (18) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 17:00 | buy | 1 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 17:00 | modify | 1 | 0.10 | 95.555 | 94.555 | 96.455 | ||
| 3 | 2025.02.03 17:00 | buy | 2 | 0.10 | 95.597 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 17:00 | modify | 2 | 0.10 | 95.597 | 94.597 | 96.497 | ||
| 5 | 2025.02.03 17:00 | buy | 3 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 17:00 | modify | 3 | 0.10 | 95.616 | 94.616 | 96.516 | ||
| 7 | 2025.02.03 17:24 | buy | 4 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 17:24 | modify | 4 | 0.10 | 95.652 | 94.652 | 96.552 | ||
| 9 | 2025.02.03 17:26 | buy | 5 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 17:26 | modify | 5 | 0.10 | 95.678 | 94.678 | 96.578 | ||
| 11 | 2025.02.03 17:55 | buy | 6 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 17:55 | modify | 6 | 0.10 | 95.533 | 94.533 | 96.433 | ||
| 13 | 2025.02.03 17:55 | buy | 7 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 17:55 | modify | 7 | 0.10 | 95.442 | 94.442 | 96.342 | ||
| 15 | 2025.02.03 17:55 | buy | 8 | 0.10 | 95.350 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 17:55 | modify | 8 | 0.10 | 95.350 | 94.350 | 96.250 | ||
| 17 | 2025.02.03 17:55 | buy | 9 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 17:55 | modify | 9 | 0.10 | 95.411 | 94.411 | 96.311 | ||
| 19 | 2025.02.03 17:55 | buy | 10 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 17:55 | modify | 10 | 0.10 | 95.507 | 94.507 | 96.407 | ||
| 21 | 2025.02.03 17:56 | buy | 11 | 0.10 | 95.743 | 0.000 | 0.000 | ||
| 22 | 2025.02.03 17:56 | modify | 11 | 0.10 | 95.743 | 94.743 | 96.643 | ||
| 23 | 2025.02.03 17:56 | buy | 12 | 0.10 | 95.696 | 0.000 | 0.000 | ||
| 24 | 2025.02.03 17:56 | modify | 12 | 0.10 | 95.696 | 94.696 | 96.596 | ||
| 25 | 2025.02.03 17:57 | buy | 13 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 26 | 2025.02.03 17:57 | modify | 13 | 0.10 | 95.467 | 94.467 | 96.367 | ||
| 27 | 2025.02.03 18:52 | buy | 14 | 0.10 | 95.770 | 0.000 | 0.000 | ||
| 28 | 2025.02.03 18:52 | modify | 14 | 0.10 | 95.770 | 94.770 | 96.670 | ||
| 29 | 2025.02.03 19:10 | buy | 15 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 30 | 2025.02.03 19:10 | modify | 15 | 0.10 | 95.799 | 94.799 | 96.699 | ||
| 31 | 2025.02.03 19:12 | buy | 16 | 0.10 | 95.830 | 0.000 | 0.000 | ||
| 32 | 2025.02.03 19:12 | modify | 16 | 0.10 | 95.830 | 94.830 | 96.730 | ||
| 33 | 2025.02.03 19:14 | buy | 17 | 0.10 | 95.855 | 0.000 | 0.000 | ||
| 34 | 2025.02.03 19:14 | modify | 17 | 0.10 | 95.855 | 94.855 | 96.755 | ||
| 35 | 2025.02.03 19:20 | buy | 18 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 36 | 2025.02.03 19:20 | modify | 18 | 0.10 | 95.885 | 94.885 | 96.785 | ||
| 37 | 2025.02.03 21:29 | buy | 19 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 38 | 2025.02.03 21:29 | modify | 19 | 0.10 | 95.917 | 94.917 | 96.817 | ||
| 39 | 2025.02.03 21:31 | buy | 20 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 40 | 2025.02.03 21:31 | modify | 20 | 0.10 | 95.948 | 94.948 | 96.848 | ||
| 41 | 2025.02.03 21:33 | buy | 21 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 42 | 2025.02.03 21:33 | modify | 21 | 0.10 | 95.979 | 94.979 | 96.879 | ||
| 43 | 2025.02.03 21:36 | buy | 22 | 0.10 | 96.016 | 0.000 | 0.000 | ||
| 44 | 2025.02.03 21:36 | modify | 22 | 0.10 | 96.016 | 95.016 | 96.916 | ||
| 45 | 2025.02.03 21:36 | close | 22 | 0.10 | 96.068 | 95.016 | 96.916 | 3.51 | 1003.51 |
| 46 | 2025.02.03 21:36 | close | 21 | 0.10 | 96.068 | 94.979 | 96.879 | 6.01 | 1009.52 |
| 47 | 2025.02.03 21:36 | close | 20 | 0.10 | 96.068 | 94.948 | 96.848 | 8.10 | 1017.62 |
| 48 | 2025.02.03 21:36 | close | 19 | 0.10 | 96.068 | 94.917 | 96.817 | 10.20 | 1027.82 |
| 49 | 2025.02.03 21:36 | close | 18 | 0.10 | 96.068 | 94.885 | 96.785 | 12.36 | 1040.18 |
| 50 | 2025.02.03 21:36 | close | 17 | 0.10 | 96.068 | 94.855 | 96.755 | 14.38 | 1054.56 |
| 51 | 2025.02.03 21:36 | close | 16 | 0.10 | 96.068 | 94.830 | 96.730 | 16.07 | 1070.63 |
| 52 | 2025.02.03 21:36 | close | 15 | 0.10 | 96.068 | 94.799 | 96.699 | 18.17 | 1088.80 |
| 53 | 2025.02.03 21:36 | close | 14 | 0.10 | 96.068 | 94.770 | 96.670 | 20.13 | 1108.93 |
| 54 | 2025.02.03 21:36 | close | 13 | 0.10 | 96.068 | 94.467 | 96.367 | 40.60 | 1149.53 |
| 55 | 2025.02.03 21:36 | close | 12 | 0.10 | 96.068 | 94.696 | 96.596 | 25.13 | 1174.66 |
| 56 | 2025.02.03 21:36 | close | 11 | 0.10 | 96.068 | 94.743 | 96.643 | 21.95 | 1196.61 |
| 57 | 2025.02.03 21:36 | close | 10 | 0.10 | 96.068 | 94.507 | 96.407 | 37.89 | 1234.50 |
| 58 | 2025.02.03 21:36 | close | 9 | 0.10 | 96.068 | 94.411 | 96.311 | 44.38 | 1278.88 |
| 59 | 2025.02.03 21:36 | close | 8 | 0.10 | 96.068 | 94.350 | 96.250 | 48.50 | 1327.38 |
| 60 | 2025.02.03 21:36 | close | 7 | 0.10 | 96.068 | 94.442 | 96.342 | 42.29 | 1369.67 |
| 61 | 2025.02.03 21:36 | close | 6 | 0.10 | 96.068 | 94.533 | 96.433 | 36.14 | 1405.81 |
| 62 | 2025.02.03 21:36 | close | 5 | 0.10 | 96.068 | 94.678 | 96.578 | 26.34 | 1432.15 |
| 63 | 2025.02.03 21:36 | close | 4 | 0.10 | 96.068 | 94.652 | 96.552 | 28.10 | 1460.25 |
| 64 | 2025.02.03 21:36 | close | 3 | 0.10 | 96.068 | 94.616 | 96.516 | 30.53 | 1490.78 |
| 65 | 2025.02.03 21:36 | close | 2 | 0.10 | 96.068 | 94.597 | 96.497 | 31.81 | 1522.59 |
| 66 | 2025.02.03 21:36 | close | 1 | 0.10 | 96.068 | 94.555 | 96.455 | 34.65 | 1557.24 |
| 67 | 2025.02.04 17:00 | buy | 23 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 68 | 2025.02.04 17:00 | modify | 23 | 0.10 | 96.700 | 95.700 | 97.600 | ||
| 69 | 2025.02.04 17:13 | buy | 24 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 70 | 2025.02.04 17:13 | modify | 24 | 0.10 | 96.668 | 95.668 | 97.568 | ||
| 71 | 2025.02.04 17:15 | buy | 25 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 72 | 2025.02.04 17:15 | modify | 25 | 0.10 | 96.640 | 95.640 | 97.540 | ||
| 73 | 2025.02.04 17:16 | buy | 26 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 74 | 2025.02.04 17:16 | modify | 26 | 0.10 | 96.542 | 95.542 | 97.442 | ||
| 75 | 2025.02.04 17:16 | buy | 27 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 76 | 2025.02.04 17:16 | modify | 27 | 0.10 | 96.582 | 95.582 | 97.482 | ||
| 77 | 2025.02.04 17:17 | buy | 28 | 0.10 | 96.618 | 0.000 | 0.000 | ||
| 78 | 2025.02.04 17:17 | modify | 28 | 0.10 | 96.618 | 95.618 | 97.518 | ||
| 79 | 2025.02.04 17:21 | buy | 29 | 0.10 | 96.519 | 0.000 | 0.000 | ||
| 80 | 2025.02.04 17:21 | modify | 29 | 0.10 | 96.519 | 95.519 | 97.419 | ||
| 81 | 2025.02.04 17:22 | buy | 30 | 0.10 | 96.489 | 0.000 | 0.000 | ||
| 82 | 2025.02.04 17:22 | modify | 30 | 0.10 | 96.489 | 95.489 | 97.389 | ||
| 83 | 2025.02.04 17:31 | buy | 31 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 84 | 2025.02.04 17:31 | modify | 31 | 0.10 | 96.457 | 95.457 | 97.357 | ||
| 85 | 2025.02.04 17:33 | buy | 32 | 0.10 | 96.429 | 0.000 | 0.000 | ||
| 86 | 2025.02.04 17:33 | modify | 32 | 0.10 | 96.429 | 95.429 | 97.329 | ||
| 87 | 2025.02.04 19:09 | sell | 33 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 88 | 2025.02.04 19:09 | modify | 33 | 0.10 | 96.517 | 97.517 | 95.617 | ||
| 89 | 2025.02.04 19:30 | sell | 34 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 90 | 2025.02.04 19:30 | modify | 34 | 0.10 | 96.550 | 97.550 | 95.650 | ||
| 91 | 2025.02.04 22:04 | close | 34 | 0.10 | 96.466 | 97.550 | 95.650 | 5.67 | 1562.91 |
| 92 | 2025.02.04 22:04 | close | 33 | 0.10 | 96.466 | 97.517 | 95.617 | 3.44 | 1566.35 |
| 93 | 2025.02.04 22:04 | close | 32 | 0.10 | 96.436 | 95.429 | 97.329 | 0.48 | 1566.83 |
| 94 | 2025.02.04 22:04 | close | 31 | 0.10 | 96.436 | 95.457 | 97.357 | -1.41 | 1565.42 |
| 95 | 2025.02.04 22:04 | close | 30 | 0.10 | 96.436 | 95.489 | 97.389 | -3.58 | 1561.84 |
| 96 | 2025.02.04 22:04 | close | 29 | 0.10 | 96.436 | 95.519 | 97.419 | -5.60 | 1556.24 |
| 97 | 2025.02.04 22:04 | close | 28 | 0.10 | 96.436 | 95.618 | 97.518 | -12.29 | 1543.95 |
| 98 | 2025.02.04 22:04 | close | 27 | 0.10 | 96.436 | 95.582 | 97.482 | -9.86 | 1534.09 |
| 99 | 2025.02.04 22:04 | close | 26 | 0.10 | 96.436 | 95.542 | 97.442 | -7.16 | 1526.93 |
| 100 | 2025.02.04 22:04 | close | 25 | 0.10 | 96.436 | 95.640 | 97.540 | -13.78 | 1513.15 |
| 101 | 2025.02.04 22:04 | close | 24 | 0.10 | 96.436 | 95.668 | 97.568 | -15.67 | 1497.48 |
| 102 | 2025.02.04 22:04 | close | 23 | 0.10 | 96.436 | 95.700 | 97.600 | -17.83 | 1479.65 |
| 103 | 2025.02.05 17:00 | sell | 35 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 104 | 2025.02.05 17:00 | modify | 35 | 0.10 | 95.872 | 96.872 | 94.972 | ||
| 105 | 2025.02.05 17:07 | sell | 36 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 106 | 2025.02.05 17:07 | modify | 36 | 0.10 | 95.903 | 96.903 | 95.003 | ||
| 107 | 2025.02.05 17:22 | sell | 37 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 108 | 2025.02.05 17:22 | modify | 37 | 0.10 | 95.842 | 96.842 | 94.942 | ||
| 109 | 2025.02.05 17:27 | sell | 38 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 110 | 2025.02.05 17:27 | modify | 38 | 0.10 | 95.811 | 96.811 | 94.911 | ||
| 111 | 2025.02.05 18:57 | sell | 39 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 112 | 2025.02.05 18:57 | modify | 39 | 0.10 | 95.778 | 96.778 | 94.878 | ||
| 113 | 2025.02.05 20:13 | sell | 40 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 114 | 2025.02.05 20:13 | modify | 40 | 0.10 | 95.932 | 96.932 | 95.032 | ||
| 115 | 2025.02.05 20:19 | sell | 41 | 0.10 | 95.963 | 0.000 | 0.000 | ||
| 116 | 2025.02.05 20:19 | modify | 41 | 0.10 | 95.963 | 96.963 | 95.063 | ||
| 117 | 2025.02.05 20:44 | sell | 42 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 118 | 2025.02.05 20:44 | modify | 42 | 0.10 | 95.993 | 96.993 | 95.093 | ||
| 119 | 2025.02.05 21:17 | buy | 43 | 0.10 | 95.992 | 0.000 | 0.000 | ||
| 120 | 2025.02.05 21:17 | modify | 43 | 0.10 | 95.992 | 94.992 | 96.892 | ||
| 121 | 2025.02.05 21:31 | buy | 44 | 0.10 | 96.025 | 0.000 | 0.000 | ||
| 122 | 2025.02.05 21:31 | modify | 44 | 0.10 | 96.025 | 95.025 | 96.925 | ||
| 123 | 2025.02.05 21:44 | buy | 45 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 124 | 2025.02.05 21:44 | modify | 45 | 0.10 | 95.960 | 94.960 | 96.860 | ||
| 125 | 2025.02.05 21:54 | buy | 46 | 0.10 | 95.932 | 0.000 | 0.000 | ||
| 126 | 2025.02.05 21:54 | modify | 46 | 0.10 | 95.932 | 94.932 | 96.832 | ||
| 127 | 2025.02.05 22:00 | close | 46 | 0.10 | 95.858 | 94.932 | 96.832 | -5.00 | 1474.65 |
| 128 | 2025.02.05 22:00 | close | 45 | 0.10 | 95.858 | 94.960 | 96.860 | -6.89 | 1467.76 |
| 129 | 2025.02.05 22:00 | close | 44 | 0.10 | 95.858 | 95.025 | 96.925 | -11.28 | 1456.48 |
| 130 | 2025.02.05 22:00 | close | 43 | 0.10 | 95.858 | 94.992 | 96.892 | -9.05 | 1447.43 |
| 131 | 2025.02.05 22:00 | close | 42 | 0.10 | 95.888 | 96.993 | 95.093 | 7.09 | 1454.52 |
| 132 | 2025.02.05 22:00 | close | 41 | 0.10 | 95.888 | 96.963 | 95.063 | 5.07 | 1459.59 |
| 133 | 2025.02.05 22:00 | close | 40 | 0.10 | 95.888 | 96.932 | 95.032 | 2.98 | 1462.57 |
| 134 | 2025.02.05 22:00 | close | 39 | 0.10 | 95.888 | 96.778 | 94.878 | -7.42 | 1455.15 |
| 135 | 2025.02.05 22:00 | close | 38 | 0.10 | 95.888 | 96.811 | 94.911 | -5.20 | 1449.95 |
| 136 | 2025.02.05 22:00 | close | 37 | 0.10 | 95.888 | 96.842 | 94.942 | -3.10 | 1446.85 |
| 137 | 2025.02.05 22:00 | close | 36 | 0.10 | 95.888 | 96.903 | 95.003 | 1.02 | 1447.87 |
| 138 | 2025.02.05 22:00 | close | 35 | 0.10 | 95.888 | 96.872 | 94.972 | -1.08 | 1446.79 |
| 139 | 2025.02.06 17:00 | sell | 47 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 140 | 2025.02.06 17:00 | modify | 47 | 0.10 | 95.431 | 96.431 | 94.531 | ||
| 141 | 2025.02.06 17:00 | sell | 48 | 0.10 | 95.396 | 0.000 | 0.000 | ||
| 142 | 2025.02.06 17:00 | modify | 48 | 0.10 | 95.396 | 96.396 | 94.496 | ||
| 143 | 2025.02.06 17:20 | sell | 49 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 144 | 2025.02.06 17:20 | modify | 49 | 0.10 | 95.462 | 96.462 | 94.562 | ||
| 145 | 2025.02.06 17:23 | sell | 50 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 146 | 2025.02.06 17:23 | modify | 50 | 0.10 | 95.491 | 96.491 | 94.591 | ||
| 147 | 2025.02.06 18:13 | sell | 51 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 148 | 2025.02.06 18:13 | modify | 51 | 0.10 | 95.369 | 96.369 | 94.469 | ||
| 149 | 2025.02.06 18:13 | sell | 52 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 150 | 2025.02.06 18:13 | modify | 52 | 0.10 | 95.338 | 96.338 | 94.438 | ||
| 151 | 2025.02.06 18:26 | sell | 53 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 152 | 2025.02.06 18:26 | modify | 53 | 0.10 | 95.311 | 96.311 | 94.411 | ||
| 153 | 2025.02.06 18:27 | sell | 54 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 154 | 2025.02.06 18:27 | modify | 54 | 0.10 | 95.272 | 96.272 | 94.372 | ||
| 155 | 2025.02.06 18:32 | sell | 55 | 0.10 | 95.243 | 0.000 | 0.000 | ||
| 156 | 2025.02.06 18:32 | modify | 55 | 0.10 | 95.243 | 96.243 | 94.343 | ||
| 157 | 2025.02.06 18:32 | sell | 56 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 158 | 2025.02.06 18:32 | modify | 56 | 0.10 | 95.208 | 96.208 | 94.308 | ||
| 159 | 2025.02.06 18:37 | sell | 57 | 0.10 | 95.181 | 0.000 | 0.000 | ||
| 160 | 2025.02.06 18:37 | modify | 57 | 0.10 | 95.181 | 96.181 | 94.281 | ||
| 161 | 2025.02.06 18:38 | sell | 58 | 0.10 | 95.151 | 0.000 | 0.000 | ||
| 162 | 2025.02.06 18:38 | modify | 58 | 0.10 | 95.151 | 96.151 | 94.251 | ||
| 163 | 2025.02.06 18:38 | sell | 59 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 164 | 2025.02.06 18:38 | modify | 59 | 0.10 | 95.127 | 96.127 | 94.227 | ||
| 165 | 2025.02.06 18:38 | sell | 60 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 166 | 2025.02.06 18:38 | modify | 60 | 0.10 | 95.096 | 96.096 | 94.196 | ||
| 167 | 2025.02.06 19:05 | sell | 61 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 168 | 2025.02.06 19:05 | modify | 61 | 0.10 | 95.070 | 96.070 | 94.170 | ||
| 169 | 2025.02.06 19:07 | sell | 62 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 170 | 2025.02.06 19:07 | modify | 62 | 0.10 | 95.034 | 96.034 | 94.134 | ||
| 171 | 2025.02.06 19:31 | sell | 63 | 0.10 | 95.006 | 0.000 | 0.000 | ||
| 172 | 2025.02.06 19:31 | modify | 63 | 0.10 | 95.006 | 96.006 | 94.106 | ||
| 173 | 2025.02.06 19:33 | sell | 64 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 174 | 2025.02.06 19:33 | modify | 64 | 0.10 | 94.980 | 95.980 | 94.080 | ||
| 175 | 2025.02.06 22:05 | close | 64 | 0.10 | 94.918 | 95.980 | 94.080 | 4.19 | 1450.98 |
| 176 | 2025.02.06 22:05 | close | 63 | 0.10 | 94.918 | 96.006 | 94.106 | 5.94 | 1456.92 |
| 177 | 2025.02.06 22:05 | close | 62 | 0.10 | 94.918 | 96.034 | 94.134 | 7.83 | 1464.75 |
| 178 | 2025.02.06 22:05 | close | 61 | 0.10 | 94.918 | 96.070 | 94.170 | 10.26 | 1475.01 |
| 179 | 2025.02.06 22:05 | close | 60 | 0.10 | 94.918 | 96.096 | 94.196 | 12.02 | 1487.03 |
| 180 | 2025.02.06 22:05 | close | 59 | 0.10 | 94.918 | 96.127 | 94.227 | 14.11 | 1501.14 |
| 181 | 2025.02.06 22:05 | close | 58 | 0.10 | 94.918 | 96.151 | 94.251 | 15.73 | 1516.87 |
| 182 | 2025.02.06 22:05 | close | 57 | 0.10 | 94.918 | 96.181 | 94.281 | 17.76 | 1534.63 |
| 183 | 2025.02.06 22:05 | close | 56 | 0.10 | 94.918 | 96.208 | 94.308 | 19.58 | 1554.21 |
| 184 | 2025.02.06 22:05 | close | 55 | 0.10 | 94.918 | 96.243 | 94.343 | 21.95 | 1576.16 |
| 185 | 2025.02.06 22:05 | close | 54 | 0.10 | 94.918 | 96.272 | 94.372 | 23.91 | 1600.07 |
| 186 | 2025.02.06 22:05 | close | 53 | 0.10 | 94.918 | 96.311 | 94.411 | 26.54 | 1626.61 |
| 187 | 2025.02.06 22:05 | close | 52 | 0.10 | 94.918 | 96.338 | 94.438 | 28.36 | 1654.97 |
| 188 | 2025.02.06 22:05 | close | 51 | 0.10 | 94.918 | 96.369 | 94.469 | 30.46 | 1685.43 |
| 189 | 2025.02.06 22:05 | close | 50 | 0.10 | 94.918 | 96.491 | 94.591 | 38.69 | 1724.12 |
| 190 | 2025.02.06 22:05 | close | 49 | 0.10 | 94.918 | 96.462 | 94.562 | 36.74 | 1760.86 |
| 191 | 2025.02.06 22:05 | close | 48 | 0.10 | 94.918 | 96.396 | 94.496 | 32.28 | 1793.14 |
| 192 | 2025.02.06 22:05 | close | 47 | 0.10 | 94.918 | 96.431 | 94.531 | 34.64 | 1827.78 |
| 193 | 2025.02.07 17:00 | sell | 65 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 194 | 2025.02.07 17:00 | modify | 65 | 0.10 | 94.738 | 95.738 | 93.838 | ||
| 195 | 2025.02.07 17:00 | sell | 66 | 0.10 | 94.780 | 0.000 | 0.000 | ||
| 196 | 2025.02.07 17:00 | modify | 66 | 0.10 | 94.780 | 95.780 | 93.880 | ||
| 197 | 2025.02.07 17:05 | sell | 67 | 0.10 | 94.703 | 0.000 | 0.000 | ||
| 198 | 2025.02.07 17:05 | modify | 67 | 0.10 | 94.703 | 95.703 | 93.803 | ||
| 199 | 2025.02.07 17:06 | sell | 68 | 0.10 | 94.807 | 0.000 | 0.000 | ||
| 200 | 2025.02.07 17:06 | modify | 68 | 0.10 | 94.807 | 95.807 | 93.907 | ||
| 201 | 2025.02.07 17:07 | sell | 69 | 0.10 | 94.829 | 0.000 | 0.000 | ||
| 202 | 2025.02.07 17:07 | modify | 69 | 0.10 | 94.829 | 95.829 | 93.929 | ||
| 203 | 2025.02.07 17:07 | sell | 70 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 204 | 2025.02.07 17:07 | modify | 70 | 0.10 | 94.860 | 95.860 | 93.960 | ||
| 205 | 2025.02.07 17:07 | sell | 71 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 206 | 2025.02.07 17:07 | modify | 71 | 0.10 | 94.890 | 95.890 | 93.990 | ||
| 207 | 2025.02.07 17:08 | sell | 72 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 208 | 2025.02.07 17:08 | modify | 72 | 0.10 | 94.979 | 95.979 | 94.079 | ||
| 209 | 2025.02.07 17:09 | sell | 73 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 210 | 2025.02.07 17:09 | modify | 73 | 0.10 | 94.931 | 95.931 | 94.031 | ||
| 211 | 2025.02.07 17:16 | sell | 74 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 212 | 2025.02.07 17:16 | modify | 74 | 0.10 | 94.948 | 95.948 | 94.048 | ||
| 213 | 2025.02.07 17:16 | sell | 75 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 214 | 2025.02.07 17:16 | modify | 75 | 0.10 | 95.020 | 96.020 | 94.120 | ||
| 215 | 2025.02.07 17:21 | sell | 76 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 216 | 2025.02.07 17:21 | modify | 76 | 0.10 | 95.076 | 96.076 | 94.176 | ||
| 217 | 2025.02.07 17:21 | sell | 77 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 218 | 2025.02.07 17:21 | modify | 77 | 0.10 | 95.031 | 96.031 | 94.131 | ||
| 219 | 2025.02.07 18:01 | sell | 78 | 0.10 | 95.106 | 0.000 | 0.000 | ||
| 220 | 2025.02.07 18:01 | modify | 78 | 0.10 | 95.106 | 96.106 | 94.206 | ||
| 221 | 2025.02.07 18:01 | sell | 79 | 0.10 | 95.129 | 0.000 | 0.000 | ||
| 222 | 2025.02.07 18:01 | modify | 79 | 0.10 | 95.129 | 96.129 | 94.229 | ||
| 223 | 2025.02.07 18:09 | sell | 80 | 0.10 | 95.158 | 0.000 | 0.000 | ||
| 224 | 2025.02.07 18:09 | modify | 80 | 0.10 | 95.158 | 96.158 | 94.258 | ||
| 225 | 2025.02.09 22:00 | close | 80 | 0.10 | 94.282 | 96.158 | 94.258 | 59.16 | 1886.94 |
| 226 | 2025.02.09 22:00 | close | 79 | 0.10 | 94.282 | 96.129 | 94.229 | 57.20 | 1944.14 |
| 227 | 2025.02.09 22:00 | close | 78 | 0.10 | 94.282 | 96.106 | 94.206 | 55.65 | 1999.79 |
| 228 | 2025.02.09 22:00 | close | 77 | 0.10 | 94.282 | 96.031 | 94.131 | 50.58 | 2050.37 |
| 229 | 2025.02.09 22:00 | close | 76 | 0.10 | 94.282 | 96.076 | 94.176 | 53.62 | 2103.99 |
| 230 | 2025.02.09 22:00 | close | 75 | 0.10 | 94.282 | 96.020 | 94.120 | 49.84 | 2153.83 |
| 231 | 2025.02.09 22:00 | close | 74 | 0.10 | 94.282 | 95.948 | 94.048 | 44.98 | 2198.81 |
| 232 | 2025.02.09 22:00 | close | 73 | 0.10 | 94.282 | 95.931 | 94.031 | 43.83 | 2242.64 |
| 233 | 2025.02.09 22:00 | close | 72 | 0.10 | 94.282 | 95.979 | 94.079 | 47.07 | 2289.71 |
| 234 | 2025.02.09 22:00 | close | 71 | 0.10 | 94.282 | 95.890 | 93.990 | 41.06 | 2330.77 |
| 235 | 2025.02.09 22:00 | close | 70 | 0.10 | 94.282 | 95.860 | 93.960 | 39.03 | 2369.80 |
| 236 | 2025.02.09 22:00 | close | 69 | 0.10 | 94.282 | 95.829 | 93.929 | 36.94 | 2406.74 |
| 237 | 2025.02.09 22:00 | close | 68 | 0.10 | 94.282 | 95.807 | 93.907 | 35.45 | 2442.19 |
| 238 | 2025.02.09 22:00 | close | 67 | 0.10 | 94.282 | 95.703 | 93.803 | 28.43 | 2470.62 |
| 239 | 2025.02.09 22:00 | close | 66 | 0.10 | 94.282 | 95.780 | 93.880 | 33.63 | 2504.25 |
| 240 | 2025.02.09 22:00 | close | 65 | 0.10 | 94.282 | 95.738 | 93.838 | 30.80 | 2535.05 |
| 241 | 2025.02.10 17:00 | sell | 81 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 242 | 2025.02.10 17:00 | modify | 81 | 0.10 | 95.248 | 96.248 | 94.348 | ||
| 243 | 2025.02.10 17:01 | sell | 82 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 244 | 2025.02.10 17:01 | modify | 82 | 0.10 | 95.279 | 96.279 | 94.379 | ||
| 245 | 2025.02.10 17:44 | sell | 83 | 0.10 | 95.309 | 0.000 | 0.000 | ||
| 246 | 2025.02.10 17:44 | modify | 83 | 0.10 | 95.309 | 96.309 | 94.409 | ||
| 247 | 2025.02.10 18:05 | sell | 84 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 248 | 2025.02.10 18:05 | modify | 84 | 0.10 | 95.344 | 96.344 | 94.444 | ||
| 249 | 2025.02.10 18:07 | sell | 85 | 0.10 | 95.374 | 0.000 | 0.000 | ||
| 250 | 2025.02.10 18:07 | modify | 85 | 0.10 | 95.374 | 96.374 | 94.474 | ||
| 251 | 2025.02.10 18:09 | sell | 86 | 0.10 | 95.404 | 0.000 | 0.000 | ||
| 252 | 2025.02.10 18:09 | modify | 86 | 0.10 | 95.404 | 96.404 | 94.504 | ||
| 253 | 2025.02.10 18:45 | sell | 87 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 254 | 2025.02.10 18:45 | modify | 87 | 0.10 | 95.428 | 96.428 | 94.528 | ||
| 255 | 2025.02.10 18:56 | sell | 88 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 256 | 2025.02.10 18:56 | modify | 88 | 0.10 | 95.461 | 96.461 | 94.561 | ||
| 257 | 2025.02.10 19:00 | buy | 89 | 0.10 | 95.458 | 0.000 | 0.000 | ||
| 258 | 2025.02.10 19:00 | modify | 89 | 0.10 | 95.458 | 94.458 | 96.358 | ||
| 259 | 2025.02.10 19:32 | buy | 90 | 0.10 | 95.489 | 0.000 | 0.000 | ||
| 260 | 2025.02.10 19:32 | modify | 90 | 0.10 | 95.489 | 94.489 | 96.389 | ||
| 261 | 2025.02.10 20:59 | buy | 91 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 262 | 2025.02.10 20:59 | modify | 91 | 0.10 | 95.428 | 94.428 | 96.328 | ||
| 263 | 2025.02.10 22:05 | close | 91 | 0.10 | 95.262 | 94.428 | 96.328 | -11.22 | 2523.83 |
| 264 | 2025.02.10 22:05 | close | 90 | 0.10 | 95.262 | 94.489 | 96.389 | -15.34 | 2508.49 |
| 265 | 2025.02.10 22:05 | close | 89 | 0.10 | 95.262 | 94.458 | 96.358 | -13.25 | 2495.24 |
| 266 | 2025.02.10 22:05 | close | 88 | 0.10 | 95.292 | 96.461 | 94.561 | 11.41 | 2506.65 |
| 267 | 2025.02.10 22:05 | close | 87 | 0.10 | 95.292 | 96.428 | 94.528 | 9.18 | 2515.83 |
| 268 | 2025.02.10 22:05 | close | 86 | 0.10 | 95.292 | 96.404 | 94.504 | 7.56 | 2523.39 |
| 269 | 2025.02.10 22:05 | close | 85 | 0.10 | 95.292 | 96.374 | 94.474 | 5.53 | 2528.92 |
| 270 | 2025.02.10 22:05 | close | 84 | 0.10 | 95.292 | 96.344 | 94.444 | 3.51 | 2532.43 |
| 271 | 2025.02.10 22:05 | close | 83 | 0.10 | 95.292 | 96.309 | 94.409 | 1.14 | 2533.57 |
| 272 | 2025.02.10 22:05 | close | 82 | 0.10 | 95.292 | 96.279 | 94.379 | -0.88 | 2532.69 |
| 273 | 2025.02.10 22:05 | close | 81 | 0.10 | 95.292 | 96.248 | 94.348 | -2.97 | 2529.72 |
| 274 | 2025.02.11 17:00 | buy | 92 | 0.10 | 95.913 | 0.000 | 0.000 | ||
| 275 | 2025.02.11 17:00 | modify | 92 | 0.10 | 95.913 | 94.913 | 96.813 | ||
| 276 | 2025.02.11 17:08 | buy | 93 | 0.10 | 95.881 | 0.000 | 0.000 | ||
| 277 | 2025.02.11 17:08 | modify | 93 | 0.10 | 95.881 | 94.881 | 96.781 | ||
| 278 | 2025.02.11 18:02 | buy | 94 | 0.10 | 95.851 | 0.000 | 0.000 | ||
| 279 | 2025.02.11 18:02 | modify | 94 | 0.10 | 95.851 | 94.851 | 96.751 | ||
| 280 | 2025.02.11 18:35 | buy | 95 | 0.10 | 95.943 | 0.000 | 0.000 | ||
| 281 | 2025.02.11 18:35 | modify | 95 | 0.10 | 95.943 | 94.943 | 96.843 | ||
| 282 | 2025.02.11 19:33 | buy | 96 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 283 | 2025.02.11 19:33 | modify | 96 | 0.10 | 95.978 | 94.978 | 96.878 | ||
| 284 | 2025.02.11 19:39 | buy | 97 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 285 | 2025.02.11 19:39 | modify | 97 | 0.10 | 96.009 | 95.009 | 96.909 | ||
| 286 | 2025.02.11 20:25 | buy | 98 | 0.10 | 96.033 | 0.000 | 0.000 | ||
| 287 | 2025.02.11 20:25 | modify | 98 | 0.10 | 96.033 | 95.033 | 96.933 | ||
| 288 | 2025.02.11 20:32 | buy | 99 | 0.10 | 96.068 | 0.000 | 0.000 | ||
| 289 | 2025.02.11 20:32 | modify | 99 | 0.10 | 96.068 | 95.068 | 96.968 | ||
| 290 | 2025.02.11 20:33 | buy | 100 | 0.10 | 96.094 | 0.000 | 0.000 | ||
| 291 | 2025.02.11 20:33 | modify | 100 | 0.10 | 96.094 | 95.094 | 96.994 | ||
| 292 | 2025.02.11 20:48 | buy | 101 | 0.10 | 96.123 | 0.000 | 0.000 | ||
| 293 | 2025.02.11 20:48 | modify | 101 | 0.10 | 96.123 | 95.123 | 97.023 | ||
| 294 | 2025.02.11 22:00 | close | 101 | 0.10 | 95.959 | 95.123 | 97.023 | -11.08 | 2518.64 |
| 295 | 2025.02.11 22:00 | close | 100 | 0.10 | 95.959 | 95.094 | 96.994 | -9.12 | 2509.52 |
| 296 | 2025.02.11 22:00 | close | 99 | 0.10 | 95.959 | 95.068 | 96.968 | -7.36 | 2502.16 |
| 297 | 2025.02.11 22:00 | close | 98 | 0.10 | 95.959 | 95.033 | 96.933 | -5.00 | 2497.16 |
| 298 | 2025.02.11 22:00 | close | 97 | 0.10 | 95.959 | 95.009 | 96.909 | -3.38 | 2493.78 |
| 299 | 2025.02.11 22:00 | close | 96 | 0.10 | 95.959 | 94.978 | 96.878 | -1.28 | 2492.50 |
| 300 | 2025.02.11 22:00 | close | 95 | 0.10 | 95.959 | 94.943 | 96.843 | 1.08 | 2493.58 |
| 301 | 2025.02.11 22:00 | close | 94 | 0.10 | 95.959 | 94.851 | 96.751 | 7.29 | 2500.87 |
| 302 | 2025.02.11 22:00 | close | 93 | 0.10 | 95.959 | 94.881 | 96.781 | 5.27 | 2506.14 |
| 303 | 2025.02.11 22:00 | close | 92 | 0.10 | 95.959 | 94.913 | 96.813 | 3.11 | 2509.25 |
| 304 | 2025.02.12 17:00 | buy | 102 | 0.10 | 97.192 | 0.000 | 0.000 | ||
| 305 | 2025.02.12 17:00 | modify | 102 | 0.10 | 97.192 | 96.192 | 98.092 | ||
| 306 | 2025.02.12 17:01 | buy | 103 | 0.10 | 97.223 | 0.000 | 0.000 | ||
| 307 | 2025.02.12 17:01 | modify | 103 | 0.10 | 97.223 | 96.223 | 98.123 | ||
| 308 | 2025.02.12 17:04 | buy | 104 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 309 | 2025.02.12 17:04 | modify | 104 | 0.10 | 97.159 | 96.159 | 98.059 | ||
| 310 | 2025.02.12 17:14 | buy | 105 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 311 | 2025.02.12 17:14 | modify | 105 | 0.10 | 97.256 | 96.256 | 98.156 | ||
| 312 | 2025.02.12 17:15 | buy | 106 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 313 | 2025.02.12 17:15 | modify | 106 | 0.10 | 97.284 | 96.284 | 98.184 | ||
| 314 | 2025.02.12 17:16 | buy | 107 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 315 | 2025.02.12 17:16 | modify | 107 | 0.10 | 97.316 | 96.316 | 98.216 | ||
| 316 | 2025.02.12 17:53 | buy | 108 | 0.10 | 97.345 | 0.000 | 0.000 | ||
| 317 | 2025.02.12 17:53 | modify | 108 | 0.10 | 97.345 | 96.345 | 98.245 | ||
| 318 | 2025.02.12 18:40 | buy | 109 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 319 | 2025.02.12 18:40 | modify | 109 | 0.10 | 97.131 | 96.131 | 98.031 | ||
| 320 | 2025.02.12 18:40 | buy | 110 | 0.10 | 97.102 | 0.000 | 0.000 | ||
| 321 | 2025.02.12 18:40 | modify | 110 | 0.10 | 97.102 | 96.102 | 98.002 | ||
| 322 | 2025.02.12 18:50 | buy | 111 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 323 | 2025.02.12 18:50 | modify | 111 | 0.10 | 97.069 | 96.069 | 97.969 | ||
| 324 | 2025.02.12 19:02 | buy | 112 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 325 | 2025.02.12 19:02 | modify | 112 | 0.10 | 97.038 | 96.038 | 97.938 | ||
| 326 | 2025.02.12 21:00 | buy | 113 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 327 | 2025.02.12 21:00 | modify | 113 | 0.10 | 96.981 | 95.981 | 97.881 | ||
| 328 | 2025.02.12 21:00 | buy | 114 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 329 | 2025.02.12 21:00 | modify | 114 | 0.10 | 97.019 | 96.019 | 97.919 | ||
| 330 | 2025.02.12 21:41 | buy | 115 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 331 | 2025.02.12 21:41 | modify | 115 | 0.10 | 96.945 | 95.945 | 97.845 | ||
| 332 | 2025.02.12 22:04 | close | 115 | 0.10 | 96.901 | 95.945 | 97.845 | -2.97 | 2506.28 |
| 333 | 2025.02.12 22:04 | close | 114 | 0.10 | 96.901 | 96.019 | 97.919 | -7.97 | 2498.31 |
| 334 | 2025.02.12 22:04 | close | 113 | 0.10 | 96.901 | 95.981 | 97.881 | -5.40 | 2492.91 |
| 335 | 2025.02.12 22:04 | close | 112 | 0.10 | 96.901 | 96.038 | 97.938 | -9.25 | 2483.66 |
| 336 | 2025.02.12 22:04 | close | 111 | 0.10 | 96.901 | 96.069 | 97.969 | -11.35 | 2472.31 |
| 337 | 2025.02.12 22:04 | close | 110 | 0.10 | 96.901 | 96.102 | 98.002 | -13.58 | 2458.73 |
| 338 | 2025.02.12 22:04 | close | 109 | 0.10 | 96.901 | 96.131 | 98.031 | -15.54 | 2443.19 |
| 339 | 2025.02.12 22:04 | close | 108 | 0.10 | 96.901 | 96.345 | 98.245 | -29.99 | 2413.20 |
| 340 | 2025.02.12 22:04 | close | 107 | 0.10 | 96.901 | 96.316 | 98.216 | -28.03 | 2385.17 |
| 341 | 2025.02.12 22:04 | close | 106 | 0.10 | 96.901 | 96.284 | 98.184 | -25.87 | 2359.30 |
| 342 | 2025.02.12 22:04 | close | 105 | 0.10 | 96.901 | 96.256 | 98.156 | -23.98 | 2335.32 |
| 343 | 2025.02.12 22:04 | close | 104 | 0.10 | 96.901 | 96.159 | 98.059 | -17.43 | 2317.89 |
| 344 | 2025.02.12 22:04 | close | 103 | 0.10 | 96.901 | 96.223 | 98.123 | -21.75 | 2296.14 |
| 345 | 2025.02.12 22:04 | close | 102 | 0.10 | 96.901 | 96.192 | 98.092 | -19.66 | 2276.48 |
| 346 | 2025.02.13 17:00 | buy | 116 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 347 | 2025.02.13 17:00 | modify | 116 | 0.10 | 96.392 | 95.392 | 97.292 | ||
| 348 | 2025.02.13 17:01 | buy | 117 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 349 | 2025.02.13 17:01 | modify | 117 | 0.10 | 96.360 | 95.360 | 97.260 | ||
| 350 | 2025.02.13 17:08 | buy | 118 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 351 | 2025.02.13 17:08 | modify | 118 | 0.10 | 96.424 | 95.424 | 97.324 | ||
| 352 | 2025.02.13 17:18 | sell | 119 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 353 | 2025.02.13 17:18 | modify | 119 | 0.10 | 96.360 | 97.360 | 95.460 | ||
| 354 | 2025.02.13 17:31 | sell | 120 | 0.10 | 96.332 | 0.000 | 0.000 | ||
| 355 | 2025.02.13 17:31 | modify | 120 | 0.10 | 96.332 | 97.332 | 95.432 | ||
| 356 | 2025.02.13 17:45 | sell | 121 | 0.10 | 96.393 | 0.000 | 0.000 | ||
| 357 | 2025.02.13 17:45 | modify | 121 | 0.10 | 96.393 | 97.393 | 95.493 | ||
| 358 | 2025.02.13 17:57 | sell | 122 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 359 | 2025.02.13 17:57 | modify | 122 | 0.10 | 96.293 | 97.293 | 95.393 | ||
| 360 | 2025.02.13 18:00 | buy | 123 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 361 | 2025.02.13 18:00 | modify | 123 | 0.10 | 96.327 | 95.327 | 97.227 | ||
| 362 | 2025.02.13 18:19 | buy | 124 | 0.10 | 96.313 | 0.000 | 0.000 | ||
| 363 | 2025.02.13 18:19 | modify | 124 | 0.10 | 96.313 | 95.313 | 97.213 | ||
| 364 | 2025.02.13 18:40 | buy | 125 | 0.10 | 96.237 | 0.000 | 0.000 | ||
| 365 | 2025.02.13 18:40 | modify | 125 | 0.10 | 96.237 | 95.237 | 97.137 | ||
| 366 | 2025.02.13 18:41 | buy | 126 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 367 | 2025.02.13 18:41 | modify | 126 | 0.10 | 96.212 | 95.212 | 97.112 | ||
| 368 | 2025.02.13 18:41 | buy | 127 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 369 | 2025.02.13 18:41 | modify | 127 | 0.10 | 96.279 | 95.279 | 97.179 | ||
| 370 | 2025.02.13 18:43 | buy | 128 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 371 | 2025.02.13 18:43 | modify | 128 | 0.10 | 96.138 | 95.138 | 97.038 | ||
| 372 | 2025.02.13 18:43 | buy | 129 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 373 | 2025.02.13 18:43 | modify | 129 | 0.10 | 96.189 | 95.189 | 97.089 | ||
| 374 | 2025.02.13 19:08 | buy | 130 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 375 | 2025.02.13 19:08 | modify | 130 | 0.10 | 96.457 | 95.457 | 97.357 | ||
| 376 | 2025.02.13 19:11 | buy | 131 | 0.10 | 96.483 | 0.000 | 0.000 | ||
| 377 | 2025.02.13 19:11 | modify | 131 | 0.10 | 96.483 | 95.483 | 97.383 | ||
| 378 | 2025.02.13 20:17 | buy | 132 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 379 | 2025.02.13 20:17 | modify | 132 | 0.10 | 96.516 | 95.516 | 97.416 | ||
| 380 | 2025.02.13 20:30 | buy | 133 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 381 | 2025.02.13 20:30 | modify | 133 | 0.10 | 96.543 | 95.543 | 97.443 | ||
| 382 | 2025.02.13 20:52 | buy | 134 | 0.10 | 96.575 | 0.000 | 0.000 | ||
| 383 | 2025.02.13 20:52 | modify | 134 | 0.10 | 96.575 | 95.575 | 97.475 | ||
| 384 | 2025.02.13 21:17 | sell | 135 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 385 | 2025.02.13 21:17 | modify | 135 | 0.10 | 96.514 | 97.514 | 95.614 | ||
| 386 | 2025.02.13 22:00 | close | 135 | 0.10 | 96.540 | 97.514 | 95.614 | -1.75 | 2274.73 |
| 387 | 2025.02.13 22:00 | close | 134 | 0.10 | 96.510 | 95.575 | 97.475 | -4.40 | 2270.33 |
| 388 | 2025.02.13 22:00 | close | 133 | 0.10 | 96.510 | 95.543 | 97.443 | -2.23 | 2268.10 |
| 389 | 2025.02.13 22:00 | close | 132 | 0.10 | 96.510 | 95.516 | 97.416 | -0.41 | 2267.69 |
| 390 | 2025.02.13 22:00 | close | 131 | 0.10 | 96.510 | 95.483 | 97.383 | 1.82 | 2269.51 |
| 391 | 2025.02.13 22:00 | close | 130 | 0.10 | 96.510 | 95.457 | 97.357 | 3.58 | 2273.09 |
| 392 | 2025.02.13 22:00 | close | 129 | 0.10 | 96.510 | 95.189 | 97.089 | 21.68 | 2294.77 |
| 393 | 2025.02.13 22:00 | close | 128 | 0.10 | 96.510 | 95.138 | 97.038 | 25.13 | 2319.90 |
| 394 | 2025.02.13 22:00 | close | 127 | 0.10 | 96.510 | 95.279 | 97.179 | 15.60 | 2335.50 |
| 395 | 2025.02.13 22:00 | close | 126 | 0.10 | 96.510 | 95.212 | 97.112 | 20.13 | 2355.63 |
| 396 | 2025.02.13 22:00 | close | 125 | 0.10 | 96.510 | 95.237 | 97.137 | 18.44 | 2374.07 |
| 397 | 2025.02.13 22:00 | close | 124 | 0.10 | 96.510 | 95.313 | 97.213 | 13.30 | 2387.37 |
| 398 | 2025.02.13 22:00 | close | 123 | 0.10 | 96.510 | 95.327 | 97.227 | 12.36 | 2399.73 |
| 399 | 2025.02.13 22:00 | close | 122 | 0.10 | 96.540 | 97.293 | 95.393 | -16.68 | 2383.05 |
| 400 | 2025.02.13 22:00 | close | 121 | 0.10 | 96.540 | 97.393 | 95.493 | -9.92 | 2373.13 |
| 401 | 2025.02.13 22:00 | close | 120 | 0.10 | 96.540 | 97.332 | 95.432 | -14.04 | 2359.09 |
| 402 | 2025.02.13 22:00 | close | 119 | 0.10 | 96.540 | 97.360 | 95.460 | -12.15 | 2346.94 |
| 403 | 2025.02.13 22:00 | close | 118 | 0.10 | 96.510 | 95.424 | 97.324 | 5.81 | 2352.75 |
| 404 | 2025.02.13 22:00 | close | 117 | 0.10 | 96.510 | 95.360 | 97.260 | 10.13 | 2362.88 |
| 405 | 2025.02.13 22:00 | close | 116 | 0.10 | 96.510 | 95.392 | 97.292 | 7.97 | 2370.85 |
| 406 | 2025.02.14 17:00 | buy | 136 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 407 | 2025.02.14 17:00 | modify | 136 | 0.10 | 96.822 | 95.822 | 97.722 | ||
| 408 | 2025.02.14 17:04 | buy | 137 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 409 | 2025.02.14 17:04 | modify | 137 | 0.10 | 96.792 | 95.792 | 97.692 | ||
| 410 | 2025.02.14 17:21 | buy | 138 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 411 | 2025.02.14 17:21 | modify | 138 | 0.10 | 96.853 | 95.853 | 97.753 | ||
| 412 | 2025.02.14 17:48 | buy | 139 | 0.10 | 96.884 | 0.000 | 0.000 | ||
| 413 | 2025.02.14 17:48 | modify | 139 | 0.10 | 96.884 | 95.884 | 97.784 | ||
| 414 | 2025.02.14 18:02 | sell | 140 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 415 | 2025.02.14 18:02 | modify | 140 | 0.10 | 96.860 | 97.860 | 95.960 | ||
| 416 | 2025.02.14 18:44 | sell | 141 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 417 | 2025.02.14 18:44 | modify | 141 | 0.10 | 96.821 | 97.821 | 95.921 | ||
| 418 | 2025.02.14 19:22 | sell | 142 | 0.10 | 96.792 | 0.000 | 0.000 | ||
| 419 | 2025.02.14 19:22 | modify | 142 | 0.10 | 96.792 | 97.792 | 95.892 | ||
| 420 | 2025.02.14 19:32 | sell | 143 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 421 | 2025.02.14 19:32 | modify | 143 | 0.10 | 96.761 | 97.761 | 95.861 | ||
| 422 | 2025.02.14 21:57 | buy | 144 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 423 | 2025.02.14 21:57 | modify | 144 | 0.10 | 96.758 | 95.758 | 97.658 | ||
| 424 | 2025.02.16 22:01 | close | 144 | 0.10 | 96.533 | 95.758 | 97.658 | -15.20 | 2355.65 |
| 425 | 2025.02.16 22:01 | close | 143 | 0.10 | 96.563 | 97.761 | 95.861 | 13.37 | 2369.02 |
| 426 | 2025.02.16 22:01 | close | 142 | 0.10 | 96.563 | 97.792 | 95.892 | 15.46 | 2384.48 |
| 427 | 2025.02.16 22:01 | close | 141 | 0.10 | 96.563 | 97.821 | 95.921 | 17.42 | 2401.90 |
| 428 | 2025.02.16 22:01 | close | 140 | 0.10 | 96.563 | 97.860 | 95.960 | 20.05 | 2421.95 |
| 429 | 2025.02.16 22:01 | close | 139 | 0.10 | 96.533 | 95.884 | 97.784 | -23.71 | 2398.24 |
| 430 | 2025.02.16 22:01 | close | 138 | 0.10 | 96.533 | 95.853 | 97.753 | -21.62 | 2376.62 |
| 431 | 2025.02.16 22:01 | close | 137 | 0.10 | 96.533 | 95.792 | 97.692 | -17.50 | 2359.12 |
| 432 | 2025.02.16 22:01 | close | 136 | 0.10 | 96.533 | 95.822 | 97.722 | -19.52 | 2339.60 |
| 433 | 2025.02.17 17:00 | sell | 145 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 434 | 2025.02.17 17:00 | modify | 145 | 0.10 | 96.380 | 97.380 | 95.480 | ||
| 435 | 2025.02.17 17:23 | sell | 146 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 436 | 2025.02.17 17:23 | modify | 146 | 0.10 | 96.350 | 97.350 | 95.450 | ||
| 437 | 2025.02.17 18:33 | buy | 147 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 438 | 2025.02.17 18:33 | modify | 147 | 0.10 | 96.380 | 95.380 | 97.280 | ||
| 439 | 2025.02.17 18:49 | sell | 148 | 0.10 | 96.320 | 0.000 | 0.000 | ||
| 440 | 2025.02.17 18:49 | modify | 148 | 0.10 | 96.320 | 97.320 | 95.420 | ||
| 441 | 2025.02.17 18:56 | sell | 149 | 0.10 | 96.290 | 0.000 | 0.000 | ||
| 442 | 2025.02.17 18:56 | modify | 149 | 0.10 | 96.290 | 97.290 | 95.390 | ||
| 443 | 2025.02.17 19:00 | sell | 150 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 444 | 2025.02.17 19:00 | modify | 150 | 0.10 | 96.256 | 97.256 | 95.356 | ||
| 445 | 2025.02.17 19:16 | sell | 151 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 446 | 2025.02.17 19:16 | modify | 151 | 0.10 | 96.230 | 97.230 | 95.330 | ||
| 447 | 2025.02.17 19:29 | sell | 152 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 448 | 2025.02.17 19:29 | modify | 152 | 0.10 | 96.198 | 97.198 | 95.298 | ||
| 449 | 2025.02.17 22:00 | close | 152 | 0.10 | 96.252 | 97.198 | 95.298 | -3.64 | 2335.96 |
| 450 | 2025.02.17 22:00 | close | 151 | 0.10 | 96.252 | 97.230 | 95.330 | -1.48 | 2334.48 |
| 451 | 2025.02.17 22:00 | close | 150 | 0.10 | 96.252 | 97.256 | 95.356 | 0.27 | 2334.75 |
| 452 | 2025.02.17 22:00 | close | 149 | 0.10 | 96.252 | 97.290 | 95.390 | 2.57 | 2337.32 |
| 453 | 2025.02.17 22:00 | close | 148 | 0.10 | 96.252 | 97.320 | 95.420 | 4.60 | 2341.92 |
| 454 | 2025.02.17 22:00 | close | 147 | 0.10 | 96.222 | 95.380 | 97.280 | -10.67 | 2331.25 |
| 455 | 2025.02.17 22:00 | close | 146 | 0.10 | 96.252 | 97.350 | 95.450 | 6.62 | 2337.87 |
| 456 | 2025.02.17 22:00 | close | 145 | 0.10 | 96.252 | 97.380 | 95.480 | 8.65 | 2346.52 |
| 457 | 2025.02.18 17:00 | sell | 153 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 458 | 2025.02.18 17:00 | modify | 153 | 0.10 | 96.411 | 97.411 | 95.511 | ||
| 459 | 2025.02.18 17:03 | sell | 154 | 0.10 | 96.379 | 0.000 | 0.000 | ||
| 460 | 2025.02.18 17:03 | modify | 154 | 0.10 | 96.379 | 97.379 | 95.479 | ||
| 461 | 2025.02.18 18:05 | sell | 155 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 462 | 2025.02.18 18:05 | modify | 155 | 0.10 | 96.442 | 97.442 | 95.542 | ||
| 463 | 2025.02.18 18:45 | buy | 156 | 0.10 | 96.440 | 0.000 | 0.000 | ||
| 464 | 2025.02.18 18:45 | modify | 156 | 0.10 | 96.440 | 95.440 | 97.340 | ||
| 465 | 2025.02.18 18:51 | buy | 157 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 466 | 2025.02.18 18:51 | modify | 157 | 0.10 | 96.472 | 95.472 | 97.372 | ||
| 467 | 2025.02.18 19:02 | buy | 158 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 468 | 2025.02.18 19:02 | modify | 158 | 0.10 | 96.501 | 95.501 | 97.401 | ||
| 469 | 2025.02.18 20:12 | buy | 159 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 470 | 2025.02.18 20:12 | modify | 159 | 0.10 | 96.531 | 95.531 | 97.431 | ||
| 471 | 2025.02.18 20:26 | buy | 160 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 472 | 2025.02.18 20:26 | modify | 160 | 0.10 | 96.561 | 95.561 | 97.461 | ||
| 473 | 2025.02.18 20:50 | buy | 161 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 474 | 2025.02.18 20:50 | modify | 161 | 0.10 | 96.595 | 95.595 | 97.495 | ||
| 475 | 2025.02.18 21:05 | buy | 162 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 476 | 2025.02.18 21:05 | modify | 162 | 0.10 | 96.625 | 95.625 | 97.525 | ||
| 477 | 2025.02.18 21:27 | buy | 163 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 478 | 2025.02.18 21:27 | modify | 163 | 0.10 | 96.651 | 95.651 | 97.551 | ||
| 479 | 2025.02.18 22:00 | close | 163 | 0.10 | 96.553 | 95.651 | 97.551 | -6.62 | 2339.90 |
| 480 | 2025.02.18 22:00 | close | 162 | 0.10 | 96.553 | 95.625 | 97.525 | -4.86 | 2335.04 |
| 481 | 2025.02.18 22:00 | close | 161 | 0.10 | 96.553 | 95.595 | 97.495 | -2.84 | 2332.20 |
| 482 | 2025.02.18 22:00 | close | 160 | 0.10 | 96.553 | 95.561 | 97.461 | -0.54 | 2331.66 |
| 483 | 2025.02.18 22:00 | close | 159 | 0.10 | 96.553 | 95.531 | 97.431 | 1.49 | 2333.15 |
| 484 | 2025.02.18 22:00 | close | 158 | 0.10 | 96.553 | 95.501 | 97.401 | 3.51 | 2336.66 |
| 485 | 2025.02.18 22:00 | close | 157 | 0.10 | 96.553 | 95.472 | 97.372 | 5.47 | 2342.13 |
| 486 | 2025.02.18 22:00 | close | 156 | 0.10 | 96.553 | 95.440 | 97.340 | 7.63 | 2349.76 |
| 487 | 2025.02.18 22:00 | close | 155 | 0.10 | 96.583 | 97.442 | 95.542 | -9.53 | 2340.23 |
| 488 | 2025.02.18 22:00 | close | 154 | 0.10 | 96.583 | 97.379 | 95.479 | -13.78 | 2326.45 |
| 489 | 2025.02.18 22:00 | close | 153 | 0.10 | 96.583 | 97.411 | 95.511 | -11.62 | 2314.83 |
| 490 | 2025.02.19 17:00 | sell | 164 | 0.10 | 96.148 | 0.000 | 0.000 | ||
| 491 | 2025.02.19 17:00 | modify | 164 | 0.10 | 96.148 | 97.148 | 95.248 | ||
| 492 | 2025.02.19 17:05 | sell | 165 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 493 | 2025.02.19 17:05 | modify | 165 | 0.10 | 96.118 | 97.118 | 95.218 | ||
| 494 | 2025.02.19 17:19 | sell | 166 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 495 | 2025.02.19 17:19 | modify | 166 | 0.10 | 96.180 | 97.180 | 95.280 | ||
| 496 | 2025.02.19 17:45 | sell | 167 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 497 | 2025.02.19 17:45 | modify | 167 | 0.10 | 96.211 | 97.211 | 95.311 | ||
| 498 | 2025.02.19 17:50 | sell | 168 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 499 | 2025.02.19 17:50 | modify | 168 | 0.10 | 96.238 | 97.238 | 95.338 | ||
| 500 | 2025.02.19 20:30 | buy | 169 | 0.10 | 96.180 | 0.000 | 0.000 | ||
| 501 | 2025.02.19 20:30 | modify | 169 | 0.10 | 96.180 | 95.180 | 97.080 | ||
| 502 | 2025.02.19 21:23 | buy | 170 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 503 | 2025.02.19 21:23 | modify | 170 | 0.10 | 96.210 | 95.210 | 97.110 | ||
| 504 | 2025.02.19 21:59 | sell | 171 | 0.10 | 96.082 | 0.000 | 0.000 | ||
| 505 | 2025.02.19 21:59 | modify | 171 | 0.10 | 96.082 | 97.082 | 95.182 | ||
| 506 | 2025.02.19 21:59 | sell | 172 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 507 | 2025.02.19 21:59 | modify | 172 | 0.10 | 96.046 | 97.046 | 95.146 | ||
| 508 | 2025.02.19 22:05 | close | 172 | 0.10 | 96.009 | 97.046 | 95.146 | 2.50 | 2317.33 |
| 509 | 2025.02.19 22:05 | close | 171 | 0.10 | 96.009 | 97.082 | 95.182 | 4.93 | 2322.26 |
| 510 | 2025.02.19 22:05 | close | 170 | 0.10 | 95.979 | 95.210 | 97.110 | -15.61 | 2306.65 |
| 511 | 2025.02.19 22:05 | close | 169 | 0.10 | 95.979 | 95.180 | 97.080 | -13.58 | 2293.07 |
| 512 | 2025.02.19 22:05 | close | 168 | 0.10 | 96.009 | 97.238 | 95.338 | 15.47 | 2308.54 |
| 513 | 2025.02.19 22:05 | close | 167 | 0.10 | 96.009 | 97.211 | 95.311 | 13.65 | 2322.19 |
| 514 | 2025.02.19 22:05 | close | 166 | 0.10 | 96.009 | 97.180 | 95.280 | 11.55 | 2333.74 |
| 515 | 2025.02.19 22:05 | close | 165 | 0.10 | 96.009 | 97.118 | 95.218 | 7.37 | 2341.11 |
| 516 | 2025.02.19 22:05 | close | 164 | 0.10 | 96.009 | 97.148 | 95.248 | 9.39 | 2350.50 |
| 517 | 2025.02.20 17:00 | sell | 173 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 518 | 2025.02.20 17:00 | modify | 173 | 0.10 | 95.649 | 96.649 | 94.749 | ||
| 519 | 2025.02.20 17:03 | sell | 174 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 520 | 2025.02.20 17:03 | modify | 174 | 0.10 | 95.680 | 96.680 | 94.780 | ||
| 521 | 2025.02.20 17:23 | sell | 175 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 522 | 2025.02.20 17:23 | modify | 175 | 0.10 | 95.717 | 96.717 | 94.817 | ||
| 523 | 2025.02.20 17:39 | sell | 176 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 524 | 2025.02.20 17:39 | modify | 176 | 0.10 | 95.613 | 96.613 | 94.713 | ||
| 525 | 2025.02.20 18:16 | buy | 177 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 526 | 2025.02.20 18:16 | modify | 177 | 0.10 | 95.707 | 94.707 | 96.607 | ||
| 527 | 2025.02.20 18:19 | buy | 178 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 528 | 2025.02.20 18:19 | modify | 178 | 0.10 | 95.740 | 94.740 | 96.640 | ||
| 529 | 2025.02.20 18:24 | buy | 179 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 530 | 2025.02.20 18:24 | modify | 179 | 0.10 | 95.774 | 94.774 | 96.674 | ||
| 531 | 2025.02.20 18:46 | sell | 180 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 532 | 2025.02.20 18:46 | modify | 180 | 0.10 | 95.738 | 96.738 | 94.838 | ||
| 533 | 2025.02.20 18:50 | sell | 181 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 534 | 2025.02.20 18:50 | modify | 181 | 0.10 | 95.772 | 96.772 | 94.872 | ||
| 535 | 2025.02.20 18:55 | sell | 182 | 0.10 | 95.801 | 0.000 | 0.000 | ||
| 536 | 2025.02.20 18:55 | modify | 182 | 0.10 | 95.801 | 96.801 | 94.901 | ||
| 537 | 2025.02.20 19:00 | buy | 183 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 538 | 2025.02.20 19:00 | modify | 183 | 0.10 | 95.828 | 94.828 | 96.728 | ||
| 539 | 2025.02.20 19:01 | buy | 184 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 540 | 2025.02.20 19:01 | modify | 184 | 0.10 | 95.864 | 94.864 | 96.764 | ||
| 541 | 2025.02.20 19:44 | buy | 185 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 542 | 2025.02.20 19:44 | modify | 185 | 0.10 | 95.892 | 94.892 | 96.792 | ||
| 543 | 2025.02.20 19:48 | buy | 186 | 0.10 | 95.920 | 0.000 | 0.000 | ||
| 544 | 2025.02.20 19:48 | modify | 186 | 0.10 | 95.920 | 94.920 | 96.820 | ||
| 545 | 2025.02.20 21:54 | buy | 187 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 546 | 2025.02.20 21:54 | modify | 187 | 0.10 | 95.797 | 94.797 | 96.697 | ||
| 547 | 2025.02.20 22:05 | close | 187 | 0.10 | 95.549 | 94.797 | 96.697 | -16.76 | 2333.74 |
| 548 | 2025.02.20 22:05 | close | 186 | 0.10 | 95.549 | 94.920 | 96.820 | -25.07 | 2308.67 |
| 549 | 2025.02.20 22:05 | close | 185 | 0.10 | 95.549 | 94.892 | 96.792 | -23.17 | 2285.50 |
| 550 | 2025.02.20 22:05 | close | 184 | 0.10 | 95.549 | 94.864 | 96.764 | -21.28 | 2264.22 |
| 551 | 2025.02.20 22:05 | close | 183 | 0.10 | 95.549 | 94.828 | 96.728 | -18.85 | 2245.37 |
| 552 | 2025.02.20 22:05 | close | 182 | 0.10 | 95.579 | 96.801 | 94.901 | 14.99 | 2260.36 |
| 553 | 2025.02.20 22:05 | close | 181 | 0.10 | 95.579 | 96.772 | 94.872 | 13.03 | 2273.39 |
| 554 | 2025.02.20 22:05 | close | 180 | 0.10 | 95.579 | 96.738 | 94.838 | 10.73 | 2284.12 |
| 555 | 2025.02.20 22:05 | close | 179 | 0.10 | 95.549 | 94.774 | 96.674 | -15.20 | 2268.92 |
| 556 | 2025.02.20 22:05 | close | 178 | 0.10 | 95.549 | 94.740 | 96.640 | -12.91 | 2256.01 |
| 557 | 2025.02.20 22:05 | close | 177 | 0.10 | 95.549 | 94.707 | 96.607 | -10.68 | 2245.33 |
| 558 | 2025.02.20 22:05 | close | 176 | 0.10 | 95.579 | 96.613 | 94.713 | 2.29 | 2247.62 |
| 559 | 2025.02.20 22:05 | close | 175 | 0.10 | 95.579 | 96.717 | 94.817 | 9.32 | 2256.94 |
| 560 | 2025.02.20 22:05 | close | 174 | 0.10 | 95.579 | 96.680 | 94.780 | 6.82 | 2263.76 |
| 561 | 2025.02.20 22:05 | close | 173 | 0.10 | 95.579 | 96.649 | 94.749 | 4.72 | 2268.48 |
| 562 | 2025.02.21 17:00 | sell | 188 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 563 | 2025.02.21 17:00 | modify | 188 | 0.10 | 95.296 | 96.296 | 94.396 | ||
| 564 | 2025.02.21 17:03 | sell | 189 | 0.10 | 95.265 | 0.000 | 0.000 | ||
| 565 | 2025.02.21 17:03 | modify | 189 | 0.10 | 95.265 | 96.265 | 94.365 | ||
| 566 | 2025.02.21 17:05 | sell | 190 | 0.10 | 95.326 | 0.000 | 0.000 | ||
| 567 | 2025.02.21 17:05 | modify | 190 | 0.10 | 95.326 | 96.326 | 94.426 | ||
| 568 | 2025.02.21 17:18 | sell | 191 | 0.10 | 95.230 | 0.000 | 0.000 | ||
| 569 | 2025.02.21 17:18 | modify | 191 | 0.10 | 95.230 | 96.230 | 94.330 | ||
| 570 | 2025.02.21 17:20 | sell | 192 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 571 | 2025.02.21 17:20 | modify | 192 | 0.10 | 95.206 | 96.206 | 94.306 | ||
| 572 | 2025.02.21 17:23 | sell | 193 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 573 | 2025.02.21 17:23 | modify | 193 | 0.10 | 95.167 | 96.167 | 94.267 | ||
| 574 | 2025.02.21 17:31 | sell | 194 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 575 | 2025.02.21 17:31 | modify | 194 | 0.10 | 95.143 | 96.143 | 94.243 | ||
| 576 | 2025.02.21 17:53 | sell | 195 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 577 | 2025.02.21 17:53 | modify | 195 | 0.10 | 95.109 | 96.109 | 94.209 | ||
| 578 | 2025.02.21 17:56 | sell | 196 | 0.10 | 95.080 | 0.000 | 0.000 | ||
| 579 | 2025.02.21 17:56 | modify | 196 | 0.10 | 95.080 | 96.080 | 94.180 | ||
| 580 | 2025.02.21 17:58 | sell | 197 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 581 | 2025.02.21 17:58 | modify | 197 | 0.10 | 95.054 | 96.054 | 94.154 | ||
| 582 | 2025.02.21 18:01 | sell | 198 | 0.10 | 95.017 | 0.000 | 0.000 | ||
| 583 | 2025.02.21 18:01 | modify | 198 | 0.10 | 95.017 | 96.017 | 94.117 | ||
| 584 | 2025.02.21 18:03 | sell | 199 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 585 | 2025.02.21 18:03 | modify | 199 | 0.10 | 94.996 | 95.996 | 94.096 | ||
| 586 | 2025.02.21 18:04 | sell | 200 | 0.10 | 94.961 | 0.000 | 0.000 | ||
| 587 | 2025.02.21 18:04 | modify | 200 | 0.10 | 94.961 | 95.961 | 94.061 | ||
| 588 | 2025.02.21 18:07 | sell | 201 | 0.10 | 94.936 | 0.000 | 0.000 | ||
| 589 | 2025.02.21 18:07 | modify | 201 | 0.10 | 94.936 | 95.936 | 94.036 | ||
| 590 | 2025.02.21 18:08 | sell | 202 | 0.10 | 94.905 | 0.000 | 0.000 | ||
| 591 | 2025.02.21 18:08 | modify | 202 | 0.10 | 94.905 | 95.905 | 94.005 | ||
| 592 | 2025.02.21 18:10 | sell | 203 | 0.10 | 94.868 | 0.000 | 0.000 | ||
| 593 | 2025.02.21 18:10 | modify | 203 | 0.10 | 94.868 | 95.868 | 93.968 | ||
| 594 | 2025.02.21 18:13 | sell | 204 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 595 | 2025.02.21 18:13 | modify | 204 | 0.10 | 94.842 | 95.842 | 93.942 | ||
| 596 | 2025.02.21 18:13 | sell | 205 | 0.10 | 94.805 | 0.000 | 0.000 | ||
| 597 | 2025.02.21 18:13 | modify | 205 | 0.10 | 94.805 | 95.805 | 93.905 | ||
| 598 | 2025.02.21 19:01 | sell | 206 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 599 | 2025.02.21 19:01 | modify | 206 | 0.10 | 94.793 | 95.793 | 93.893 | ||
| 600 | 2025.02.21 19:04 | sell | 207 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 601 | 2025.02.21 19:04 | modify | 207 | 0.10 | 94.752 | 95.752 | 93.852 | ||
| 602 | 2025.02.21 19:23 | sell | 208 | 0.10 | 94.722 | 0.000 | 0.000 | ||
| 603 | 2025.02.21 19:23 | modify | 208 | 0.10 | 94.722 | 95.722 | 93.822 | ||
| 604 | 2025.02.21 19:26 | sell | 209 | 0.10 | 94.691 | 0.000 | 0.000 | ||
| 605 | 2025.02.21 19:26 | modify | 209 | 0.10 | 94.691 | 95.691 | 93.791 | ||
| 606 | 2025.02.21 19:29 | sell | 210 | 0.10 | 94.660 | 0.000 | 0.000 | ||
| 607 | 2025.02.21 19:29 | modify | 210 | 0.10 | 94.660 | 95.660 | 93.760 | ||
| 608 | 2025.02.21 19:30 | close | 210 | 0.10 | 94.696 | 95.660 | 93.760 | -2.43 | 2266.05 |
| 609 | 2025.02.21 19:30 | close | 209 | 0.10 | 94.696 | 95.691 | 93.791 | -0.34 | 2265.71 |
| 610 | 2025.02.21 19:30 | close | 208 | 0.10 | 94.696 | 95.722 | 93.822 | 1.75 | 2267.46 |
| 611 | 2025.02.21 19:30 | close | 207 | 0.10 | 94.696 | 95.752 | 93.852 | 3.78 | 2271.24 |
| 612 | 2025.02.21 19:30 | close | 206 | 0.10 | 94.696 | 95.793 | 93.893 | 6.55 | 2277.79 |
| 613 | 2025.02.21 19:30 | close | 205 | 0.10 | 94.696 | 95.805 | 93.905 | 7.36 | 2285.15 |
| 614 | 2025.02.21 19:30 | close | 204 | 0.10 | 94.696 | 95.842 | 93.942 | 9.86 | 2295.01 |
| 615 | 2025.02.21 19:30 | close | 203 | 0.10 | 94.696 | 95.868 | 93.968 | 11.61 | 2306.62 |
| 616 | 2025.02.21 19:30 | close | 202 | 0.10 | 94.696 | 95.905 | 94.005 | 14.11 | 2320.73 |
| 617 | 2025.02.21 19:30 | close | 201 | 0.10 | 94.696 | 95.936 | 94.036 | 16.21 | 2336.94 |
| 618 | 2025.02.21 19:30 | close | 200 | 0.10 | 94.696 | 95.961 | 94.061 | 17.89 | 2354.83 |
| 619 | 2025.02.21 19:30 | close | 199 | 0.10 | 94.696 | 95.996 | 94.096 | 20.26 | 2375.09 |
| 620 | 2025.02.21 19:30 | close | 198 | 0.10 | 94.696 | 96.017 | 94.117 | 21.68 | 2396.77 |
| 621 | 2025.02.21 19:30 | close | 197 | 0.10 | 94.696 | 96.054 | 94.154 | 24.17 | 2420.94 |
| 622 | 2025.02.21 19:30 | close | 196 | 0.10 | 94.696 | 96.080 | 94.180 | 25.93 | 2446.87 |
| 623 | 2025.02.21 19:30 | close | 195 | 0.10 | 94.696 | 96.109 | 94.209 | 27.89 | 2474.76 |
| 624 | 2025.02.21 19:30 | close | 194 | 0.10 | 94.696 | 96.143 | 94.243 | 30.18 | 2504.94 |
| 625 | 2025.02.21 19:30 | close | 193 | 0.10 | 94.696 | 96.167 | 94.267 | 31.81 | 2536.75 |
| 626 | 2025.02.21 19:30 | close | 192 | 0.10 | 94.696 | 96.206 | 94.306 | 34.44 | 2571.19 |
| 627 | 2025.02.21 19:30 | close | 191 | 0.10 | 94.696 | 96.230 | 94.330 | 36.06 | 2607.25 |
| 628 | 2025.02.21 19:30 | close | 190 | 0.10 | 94.696 | 96.326 | 94.426 | 42.54 | 2649.79 |
| 629 | 2025.02.21 19:30 | close | 189 | 0.10 | 94.696 | 96.265 | 94.365 | 38.42 | 2688.21 |
| 630 | 2025.02.21 19:30 | close | 188 | 0.10 | 94.696 | 96.296 | 94.396 | 40.52 | 2728.73 |
| 631 | 2025.02.24 17:00 | sell | 211 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 632 | 2025.02.24 17:00 | modify | 211 | 0.10 | 95.110 | 96.110 | 94.210 | ||
| 633 | 2025.02.24 17:02 | sell | 212 | 0.10 | 95.142 | 0.000 | 0.000 | ||
| 634 | 2025.02.24 17:02 | modify | 212 | 0.10 | 95.142 | 96.142 | 94.242 | ||
| 635 | 2025.02.24 17:05 | sell | 213 | 0.10 | 95.173 | 0.000 | 0.000 | ||
| 636 | 2025.02.24 17:05 | modify | 213 | 0.10 | 95.173 | 96.173 | 94.273 | ||
| 637 | 2025.02.24 17:20 | sell | 214 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 638 | 2025.02.24 17:20 | modify | 214 | 0.10 | 95.202 | 96.202 | 94.302 | ||
| 639 | 2025.02.24 17:44 | sell | 215 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 640 | 2025.02.24 17:44 | modify | 215 | 0.10 | 95.231 | 96.231 | 94.331 | ||
| 641 | 2025.02.24 17:45 | sell | 216 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 642 | 2025.02.24 17:45 | modify | 216 | 0.10 | 95.262 | 96.262 | 94.362 | ||
| 643 | 2025.02.24 18:03 | sell | 217 | 0.10 | 95.079 | 0.000 | 0.000 | ||
| 644 | 2025.02.24 18:03 | modify | 217 | 0.10 | 95.079 | 96.079 | 94.179 | ||
| 645 | 2025.02.24 20:42 | sell | 218 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 646 | 2025.02.24 20:42 | modify | 218 | 0.10 | 95.047 | 96.047 | 94.147 | ||
| 647 | 2025.02.24 20:45 | buy | 219 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 648 | 2025.02.24 20:45 | modify | 219 | 0.10 | 95.076 | 94.076 | 95.976 | ||
| 649 | 2025.02.24 20:48 | buy | 220 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 650 | 2025.02.24 20:48 | modify | 220 | 0.10 | 95.113 | 94.113 | 96.013 | ||
| 651 | 2025.02.24 20:53 | buy | 221 | 0.10 | 95.038 | 0.000 | 0.000 | ||
| 652 | 2025.02.24 20:53 | modify | 221 | 0.10 | 95.038 | 94.038 | 95.938 | ||
| 653 | 2025.02.24 20:54 | buy | 222 | 0.10 | 95.015 | 0.000 | 0.000 | ||
| 654 | 2025.02.24 20:54 | modify | 222 | 0.10 | 95.015 | 94.015 | 95.915 | ||
| 655 | 2025.02.24 22:00 | close | 222 | 0.10 | 95.048 | 94.015 | 95.915 | 2.23 | 2730.96 |
| 656 | 2025.02.24 22:00 | close | 221 | 0.10 | 95.048 | 94.038 | 95.938 | 0.68 | 2731.64 |
| 657 | 2025.02.24 22:00 | close | 220 | 0.10 | 95.048 | 94.113 | 96.013 | -4.39 | 2727.25 |
| 658 | 2025.02.24 22:00 | close | 219 | 0.10 | 95.048 | 94.076 | 95.976 | -1.89 | 2725.36 |
| 659 | 2025.02.24 22:00 | close | 218 | 0.10 | 95.078 | 96.047 | 94.147 | -2.10 | 2723.26 |
| 660 | 2025.02.24 22:00 | close | 217 | 0.10 | 95.078 | 96.079 | 94.179 | 0.06 | 2723.32 |
| 661 | 2025.02.24 22:00 | close | 216 | 0.10 | 95.078 | 96.262 | 94.362 | 12.42 | 2735.74 |
| 662 | 2025.02.24 22:00 | close | 215 | 0.10 | 95.078 | 96.231 | 94.331 | 10.33 | 2746.07 |
| 663 | 2025.02.24 22:00 | close | 214 | 0.10 | 95.078 | 96.202 | 94.302 | 8.37 | 2754.44 |
| 664 | 2025.02.24 22:00 | close | 213 | 0.10 | 95.078 | 96.173 | 94.273 | 6.41 | 2760.85 |
| 665 | 2025.02.24 22:00 | close | 212 | 0.10 | 95.078 | 96.142 | 94.242 | 4.32 | 2765.17 |
| 666 | 2025.02.24 22:00 | close | 211 | 0.10 | 95.078 | 96.110 | 94.210 | 2.16 | 2767.33 |
| 667 | 2025.02.25 17:00 | sell | 223 | 0.10 | 94.407 | 0.000 | 0.000 | ||
| 668 | 2025.02.25 17:00 | modify | 223 | 0.10 | 94.407 | 95.407 | 93.507 | ||
| 669 | 2025.02.25 17:02 | sell | 224 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 670 | 2025.02.25 17:02 | modify | 224 | 0.10 | 94.373 | 95.373 | 93.473 | ||
| 671 | 2025.02.25 17:16 | sell | 225 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 672 | 2025.02.25 17:16 | modify | 225 | 0.10 | 94.342 | 95.342 | 93.442 | ||
| 673 | 2025.02.25 17:18 | sell | 226 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 674 | 2025.02.25 17:18 | modify | 226 | 0.10 | 94.308 | 95.308 | 93.408 | ||
| 675 | 2025.02.25 17:20 | sell | 227 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 676 | 2025.02.25 17:20 | modify | 227 | 0.10 | 94.287 | 95.287 | 93.387 | ||
| 677 | 2025.02.25 17:21 | sell | 228 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 678 | 2025.02.25 17:21 | modify | 228 | 0.10 | 94.251 | 95.251 | 93.351 | ||
| 679 | 2025.02.25 17:22 | sell | 229 | 0.10 | 94.224 | 0.000 | 0.000 | ||
| 680 | 2025.02.25 17:22 | modify | 229 | 0.10 | 94.224 | 95.224 | 93.324 | ||
| 681 | 2025.02.25 18:00 | sell | 230 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 682 | 2025.02.25 18:00 | modify | 230 | 0.10 | 94.437 | 95.437 | 93.537 | ||
| 683 | 2025.02.25 18:00 | sell | 231 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 684 | 2025.02.25 18:00 | modify | 231 | 0.10 | 94.477 | 95.477 | 93.577 | ||
| 685 | 2025.02.25 18:05 | sell | 232 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 686 | 2025.02.25 18:05 | modify | 232 | 0.10 | 94.504 | 95.504 | 93.604 | ||
| 687 | 2025.02.25 18:06 | sell | 233 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 688 | 2025.02.25 18:06 | modify | 233 | 0.10 | 94.535 | 95.535 | 93.635 | ||
| 689 | 2025.02.25 18:07 | sell | 234 | 0.10 | 94.566 | 0.000 | 0.000 | ||
| 690 | 2025.02.25 18:07 | modify | 234 | 0.10 | 94.566 | 95.566 | 93.666 | ||
| 691 | 2025.02.25 18:07 | sell | 235 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 692 | 2025.02.25 18:07 | modify | 235 | 0.10 | 94.593 | 95.593 | 93.693 | ||
| 693 | 2025.02.25 18:43 | sell | 236 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 694 | 2025.02.25 18:43 | modify | 236 | 0.10 | 94.686 | 95.686 | 93.786 | ||
| 695 | 2025.02.25 18:48 | sell | 237 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 696 | 2025.02.25 18:48 | modify | 237 | 0.10 | 94.645 | 95.645 | 93.745 | ||
| 697 | 2025.02.25 18:50 | sell | 238 | 0.10 | 94.613 | 0.000 | 0.000 | ||
| 698 | 2025.02.25 18:50 | modify | 238 | 0.10 | 94.613 | 95.613 | 93.713 | ||
| 699 | 2025.02.25 21:16 | buy | 239 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 700 | 2025.02.25 21:16 | modify | 239 | 0.10 | 94.588 | 93.588 | 95.488 | ||
| 701 | 2025.02.25 21:37 | buy | 240 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 702 | 2025.02.25 21:37 | modify | 240 | 0.10 | 94.555 | 93.555 | 95.455 | ||
| 703 | 2025.02.25 22:04 | close | 240 | 0.10 | 94.376 | 93.555 | 95.455 | -12.09 | 2755.24 |
| 704 | 2025.02.25 22:04 | close | 239 | 0.10 | 94.376 | 93.588 | 95.488 | -14.32 | 2740.92 |
| 705 | 2025.02.25 22:04 | close | 238 | 0.10 | 94.406 | 95.613 | 93.713 | 13.97 | 2754.89 |
| 706 | 2025.02.25 22:04 | close | 237 | 0.10 | 94.406 | 95.645 | 93.745 | 16.13 | 2771.02 |
| 707 | 2025.02.25 22:04 | close | 236 | 0.10 | 94.406 | 95.686 | 93.786 | 18.90 | 2789.92 |
| 708 | 2025.02.25 22:04 | close | 235 | 0.10 | 94.406 | 95.593 | 93.693 | 12.62 | 2802.54 |
| 709 | 2025.02.25 22:04 | close | 234 | 0.10 | 94.406 | 95.566 | 93.666 | 10.80 | 2813.34 |
| 710 | 2025.02.25 22:04 | close | 233 | 0.10 | 94.406 | 95.535 | 93.635 | 8.71 | 2822.05 |
| 711 | 2025.02.25 22:04 | close | 232 | 0.10 | 94.406 | 95.504 | 93.604 | 6.61 | 2828.66 |
| 712 | 2025.02.25 22:04 | close | 231 | 0.10 | 94.406 | 95.477 | 93.577 | 4.79 | 2833.45 |
| 713 | 2025.02.25 22:04 | close | 230 | 0.10 | 94.406 | 95.437 | 93.537 | 2.09 | 2835.54 |
| 714 | 2025.02.25 22:04 | close | 229 | 0.10 | 94.406 | 95.224 | 93.324 | -12.29 | 2823.25 |
| 715 | 2025.02.25 22:04 | close | 228 | 0.10 | 94.406 | 95.251 | 93.351 | -10.47 | 2812.78 |
| 716 | 2025.02.25 22:04 | close | 227 | 0.10 | 94.406 | 95.287 | 93.387 | -8.04 | 2804.74 |
| 717 | 2025.02.25 22:04 | close | 226 | 0.10 | 94.406 | 95.308 | 93.408 | -6.62 | 2798.12 |
| 718 | 2025.02.25 22:04 | close | 225 | 0.10 | 94.406 | 95.342 | 93.442 | -4.33 | 2793.79 |
| 719 | 2025.02.25 22:04 | close | 224 | 0.10 | 94.406 | 95.373 | 93.473 | -2.23 | 2791.56 |
| 720 | 2025.02.25 22:04 | close | 223 | 0.10 | 94.406 | 95.407 | 93.507 | 0.06 | 2791.62 |
| 721 | 2025.02.26 17:00 | sell | 241 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 722 | 2025.02.26 17:00 | modify | 241 | 0.10 | 94.277 | 95.277 | 93.377 | ||
| 723 | 2025.02.26 17:02 | sell | 242 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 724 | 2025.02.26 17:02 | modify | 242 | 0.10 | 94.308 | 95.308 | 93.408 | ||
| 725 | 2025.02.26 17:08 | sell | 243 | 0.10 | 94.337 | 0.000 | 0.000 | ||
| 726 | 2025.02.26 17:08 | modify | 243 | 0.10 | 94.337 | 95.337 | 93.437 | ||
| 727 | 2025.02.26 17:18 | sell | 244 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 728 | 2025.02.26 17:18 | modify | 244 | 0.10 | 94.242 | 95.242 | 93.342 | ||
| 729 | 2025.02.26 17:19 | sell | 245 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 730 | 2025.02.26 17:19 | modify | 245 | 0.10 | 94.217 | 95.217 | 93.317 | ||
| 731 | 2025.02.26 17:29 | sell | 246 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 732 | 2025.02.26 17:29 | modify | 246 | 0.10 | 94.378 | 95.378 | 93.478 | ||
| 733 | 2025.02.26 17:29 | sell | 247 | 0.10 | 94.405 | 0.000 | 0.000 | ||
| 734 | 2025.02.26 17:29 | modify | 247 | 0.10 | 94.405 | 95.405 | 93.505 | ||
| 735 | 2025.02.26 17:30 | sell | 248 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 736 | 2025.02.26 17:30 | modify | 248 | 0.10 | 94.417 | 95.417 | 93.517 | ||
| 737 | 2025.02.26 17:35 | sell | 249 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 738 | 2025.02.26 17:35 | modify | 249 | 0.10 | 94.172 | 95.172 | 93.272 | ||
| 739 | 2025.02.26 18:05 | sell | 250 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 740 | 2025.02.26 18:05 | modify | 250 | 0.10 | 94.153 | 95.153 | 93.253 | ||
| 741 | 2025.02.26 18:07 | sell | 251 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 742 | 2025.02.26 18:07 | modify | 251 | 0.10 | 94.125 | 95.125 | 93.225 | ||
| 743 | 2025.02.26 18:28 | sell | 252 | 0.10 | 94.083 | 0.000 | 0.000 | ||
| 744 | 2025.02.26 18:28 | modify | 252 | 0.10 | 94.083 | 95.083 | 93.183 | ||
| 745 | 2025.02.26 18:29 | sell | 253 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 746 | 2025.02.26 18:29 | modify | 253 | 0.10 | 94.067 | 95.067 | 93.167 | ||
| 747 | 2025.02.26 18:30 | sell | 254 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 748 | 2025.02.26 18:30 | modify | 254 | 0.10 | 94.037 | 95.037 | 93.137 | ||
| 749 | 2025.02.26 18:42 | sell | 255 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 750 | 2025.02.26 18:42 | modify | 255 | 0.10 | 94.007 | 95.007 | 93.107 | ||
| 751 | 2025.02.26 18:52 | sell | 256 | 0.10 | 93.976 | 0.000 | 0.000 | ||
| 752 | 2025.02.26 18:52 | modify | 256 | 0.10 | 93.976 | 94.976 | 93.076 | ||
| 753 | 2025.02.26 18:52 | sell | 257 | 0.10 | 93.937 | 0.000 | 0.000 | ||
| 754 | 2025.02.26 18:52 | modify | 257 | 0.10 | 93.937 | 94.937 | 93.037 | ||
| 755 | 2025.02.26 18:52 | sell | 258 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 756 | 2025.02.26 18:52 | modify | 258 | 0.10 | 93.911 | 94.911 | 93.011 | ||
| 757 | 2025.02.26 18:56 | sell | 259 | 0.10 | 93.880 | 0.000 | 0.000 | ||
| 758 | 2025.02.26 18:56 | modify | 259 | 0.10 | 93.880 | 94.880 | 92.980 | ||
| 759 | 2025.02.26 18:56 | sell | 260 | 0.10 | 93.848 | 0.000 | 0.000 | ||
| 760 | 2025.02.26 18:56 | modify | 260 | 0.10 | 93.848 | 94.848 | 92.948 | ||
| 761 | 2025.02.26 19:08 | sell | 261 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 762 | 2025.02.26 19:08 | modify | 261 | 0.10 | 93.822 | 94.822 | 92.922 | ||
| 763 | 2025.02.26 20:16 | sell | 262 | 0.10 | 93.794 | 0.000 | 0.000 | ||
| 764 | 2025.02.26 20:16 | modify | 262 | 0.10 | 93.794 | 94.794 | 92.894 | ||
| 765 | 2025.02.26 20:20 | close | 262 | 0.10 | 93.831 | 94.794 | 92.894 | -2.50 | 2789.12 |
| 766 | 2025.02.26 20:20 | close | 261 | 0.10 | 93.831 | 94.822 | 92.922 | -0.61 | 2788.51 |
| 767 | 2025.02.26 20:20 | close | 260 | 0.10 | 93.831 | 94.848 | 92.948 | 1.14 | 2789.65 |
| 768 | 2025.02.26 20:20 | close | 259 | 0.10 | 93.831 | 94.880 | 92.980 | 3.31 | 2792.96 |
| 769 | 2025.02.26 20:20 | close | 258 | 0.10 | 93.831 | 94.911 | 93.011 | 5.40 | 2798.36 |
| 770 | 2025.02.26 20:20 | close | 257 | 0.10 | 93.831 | 94.937 | 93.037 | 7.15 | 2805.51 |
| 771 | 2025.02.26 20:20 | close | 256 | 0.10 | 93.831 | 94.976 | 93.076 | 9.79 | 2815.30 |
| 772 | 2025.02.26 20:20 | close | 255 | 0.10 | 93.831 | 95.007 | 93.107 | 11.88 | 2827.18 |
| 773 | 2025.02.26 20:20 | close | 254 | 0.10 | 93.831 | 95.037 | 93.137 | 13.91 | 2841.09 |
| 774 | 2025.02.26 20:20 | close | 253 | 0.10 | 93.831 | 95.067 | 93.167 | 15.93 | 2857.02 |
| 775 | 2025.02.26 20:20 | close | 252 | 0.10 | 93.831 | 95.083 | 93.183 | 17.01 | 2874.03 |
| 776 | 2025.02.26 20:20 | close | 251 | 0.10 | 93.831 | 95.125 | 93.225 | 19.85 | 2893.88 |
| 777 | 2025.02.26 20:20 | close | 250 | 0.10 | 93.831 | 95.153 | 93.253 | 21.74 | 2915.62 |
| 778 | 2025.02.26 20:20 | close | 249 | 0.10 | 93.831 | 95.172 | 93.272 | 23.02 | 2938.64 |
| 779 | 2025.02.26 20:20 | close | 248 | 0.10 | 93.831 | 95.417 | 93.517 | 39.57 | 2978.21 |
| 780 | 2025.02.26 20:20 | close | 247 | 0.10 | 93.831 | 95.405 | 93.505 | 38.76 | 3016.97 |
| 781 | 2025.02.26 20:20 | close | 246 | 0.10 | 93.831 | 95.378 | 93.478 | 36.93 | 3053.90 |
| 782 | 2025.02.26 20:20 | close | 245 | 0.10 | 93.831 | 95.217 | 93.317 | 26.06 | 3079.96 |
| 783 | 2025.02.26 20:20 | close | 244 | 0.10 | 93.831 | 95.242 | 93.342 | 27.75 | 3107.71 |
| 784 | 2025.02.26 20:20 | close | 243 | 0.10 | 93.831 | 95.337 | 93.437 | 34.17 | 3141.88 |
| 785 | 2025.02.26 20:20 | close | 242 | 0.10 | 93.831 | 95.308 | 93.408 | 32.21 | 3174.09 |
| 786 | 2025.02.26 20:20 | close | 241 | 0.10 | 93.831 | 95.277 | 93.377 | 30.11 | 3204.20 |
| 787 | 2025.02.27 17:00 | sell | 263 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 788 | 2025.02.27 17:00 | modify | 263 | 0.10 | 93.689 | 94.689 | 92.789 | ||
| 789 | 2025.02.27 17:02 | sell | 264 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 790 | 2025.02.27 17:02 | modify | 264 | 0.10 | 93.724 | 94.724 | 92.824 | ||
| 791 | 2025.02.27 17:20 | sell | 265 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 792 | 2025.02.27 17:20 | modify | 265 | 0.10 | 93.656 | 94.656 | 92.756 | ||
| 793 | 2025.02.27 17:22 | sell | 266 | 0.10 | 93.753 | 0.000 | 0.000 | ||
| 794 | 2025.02.27 17:22 | modify | 266 | 0.10 | 93.753 | 94.753 | 92.853 | ||
| 795 | 2025.02.27 17:30 | sell | 267 | 0.10 | 93.786 | 0.000 | 0.000 | ||
| 796 | 2025.02.27 17:30 | modify | 267 | 0.10 | 93.786 | 94.786 | 92.886 | ||
| 797 | 2025.02.27 17:50 | sell | 268 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 798 | 2025.02.27 17:50 | modify | 268 | 0.10 | 93.624 | 94.624 | 92.724 | ||
| 799 | 2025.02.27 18:23 | sell | 269 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 800 | 2025.02.27 18:23 | modify | 269 | 0.10 | 93.813 | 94.813 | 92.913 | ||
| 801 | 2025.02.27 18:30 | sell | 270 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 802 | 2025.02.27 18:30 | modify | 270 | 0.10 | 93.840 | 94.840 | 92.940 | ||
| 803 | 2025.02.27 18:31 | sell | 271 | 0.10 | 93.875 | 0.000 | 0.000 | ||
| 804 | 2025.02.27 18:31 | modify | 271 | 0.10 | 93.875 | 94.875 | 92.975 | ||
| 805 | 2025.02.27 19:34 | sell | 272 | 0.10 | 93.588 | 0.000 | 0.000 | ||
| 806 | 2025.02.27 19:34 | modify | 272 | 0.10 | 93.588 | 94.588 | 92.688 | ||
| 807 | 2025.02.27 19:34 | sell | 273 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 808 | 2025.02.27 19:34 | modify | 273 | 0.10 | 93.558 | 94.558 | 92.658 | ||
| 809 | 2025.02.27 19:40 | sell | 274 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 810 | 2025.02.27 19:40 | modify | 274 | 0.10 | 93.529 | 94.529 | 92.629 | ||
| 811 | 2025.02.27 19:41 | sell | 275 | 0.10 | 93.501 | 0.000 | 0.000 | ||
| 812 | 2025.02.27 19:41 | modify | 275 | 0.10 | 93.501 | 94.501 | 92.601 | ||
| 813 | 2025.02.27 20:09 | sell | 276 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 814 | 2025.02.27 20:09 | modify | 276 | 0.10 | 93.472 | 94.472 | 92.572 | ||
| 815 | 2025.02.27 20:11 | sell | 277 | 0.10 | 93.444 | 0.000 | 0.000 | ||
| 816 | 2025.02.27 20:11 | modify | 277 | 0.10 | 93.444 | 94.444 | 92.544 | ||
| 817 | 2025.02.27 20:13 | sell | 278 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 818 | 2025.02.27 20:13 | modify | 278 | 0.10 | 93.413 | 94.413 | 92.513 | ||
| 819 | 2025.02.27 20:14 | sell | 279 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 820 | 2025.02.27 20:14 | modify | 279 | 0.10 | 93.382 | 94.382 | 92.482 | ||
| 821 | 2025.02.27 20:17 | sell | 280 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 822 | 2025.02.27 20:17 | modify | 280 | 0.10 | 93.356 | 94.356 | 92.456 | ||
| 823 | 2025.02.27 20:19 | sell | 281 | 0.10 | 93.329 | 0.000 | 0.000 | ||
| 824 | 2025.02.27 20:19 | modify | 281 | 0.10 | 93.329 | 94.329 | 92.429 | ||
| 825 | 2025.02.27 22:05 | close | 281 | 0.10 | 93.289 | 94.329 | 92.429 | 2.70 | 3206.90 |
| 826 | 2025.02.27 22:05 | close | 280 | 0.10 | 93.289 | 94.356 | 92.456 | 4.52 | 3211.42 |
| 827 | 2025.02.27 22:05 | close | 279 | 0.10 | 93.289 | 94.382 | 92.482 | 6.28 | 3217.70 |
| 828 | 2025.02.27 22:05 | close | 278 | 0.10 | 93.289 | 94.413 | 92.513 | 8.37 | 3226.07 |
| 829 | 2025.02.27 22:05 | close | 277 | 0.10 | 93.289 | 94.444 | 92.544 | 10.46 | 3236.53 |
| 830 | 2025.02.27 22:05 | close | 276 | 0.10 | 93.289 | 94.472 | 92.572 | 12.35 | 3248.88 |
| 831 | 2025.02.27 22:05 | close | 275 | 0.10 | 93.289 | 94.501 | 92.601 | 14.31 | 3263.19 |
| 832 | 2025.02.27 22:05 | close | 274 | 0.10 | 93.289 | 94.529 | 92.629 | 16.20 | 3279.39 |
| 833 | 2025.02.27 22:05 | close | 273 | 0.10 | 93.289 | 94.558 | 92.658 | 18.16 | 3297.55 |
| 834 | 2025.02.27 22:05 | close | 272 | 0.10 | 93.289 | 94.588 | 92.688 | 20.19 | 3317.74 |
| 835 | 2025.02.27 22:05 | close | 271 | 0.10 | 93.289 | 94.875 | 92.975 | 39.57 | 3357.31 |
| 836 | 2025.02.27 22:05 | close | 270 | 0.10 | 93.289 | 94.840 | 92.940 | 37.20 | 3394.51 |
| 837 | 2025.02.27 22:05 | close | 269 | 0.10 | 93.289 | 94.813 | 92.913 | 35.38 | 3429.89 |
| 838 | 2025.02.27 22:05 | close | 268 | 0.10 | 93.289 | 94.624 | 92.724 | 22.62 | 3452.51 |
| 839 | 2025.02.27 22:05 | close | 267 | 0.10 | 93.289 | 94.786 | 92.886 | 33.56 | 3486.07 |
| 840 | 2025.02.27 22:05 | close | 266 | 0.10 | 93.289 | 94.753 | 92.853 | 31.33 | 3517.40 |
| 841 | 2025.02.27 22:05 | close | 265 | 0.10 | 93.289 | 94.656 | 92.756 | 24.78 | 3542.18 |
| 842 | 2025.02.27 22:05 | close | 264 | 0.10 | 93.289 | 94.724 | 92.824 | 29.37 | 3571.55 |
| 843 | 2025.02.27 22:05 | close | 263 | 0.10 | 93.289 | 94.689 | 92.789 | 27.01 | 3598.56 |
| 844 | 2025.02.28 17:00 | buy | 282 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 845 | 2025.02.28 17:00 | modify | 282 | 0.10 | 93.574 | 92.574 | 94.474 | ||
| 846 | 2025.02.28 17:03 | buy | 283 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 847 | 2025.02.28 17:03 | modify | 283 | 0.10 | 93.536 | 92.536 | 94.436 | ||
| 848 | 2025.02.28 17:04 | buy | 284 | 0.10 | 93.504 | 0.000 | 0.000 | ||
| 849 | 2025.02.28 17:04 | modify | 284 | 0.10 | 93.504 | 92.504 | 94.404 | ||
| 850 | 2025.02.28 17:15 | sell | 285 | 0.10 | 93.513 | 0.000 | 0.000 | ||
| 851 | 2025.02.28 17:15 | modify | 285 | 0.10 | 93.513 | 94.513 | 92.613 | ||
| 852 | 2025.02.28 17:23 | sell | 286 | 0.10 | 93.470 | 0.000 | 0.000 | ||
| 853 | 2025.02.28 17:23 | modify | 286 | 0.10 | 93.470 | 94.470 | 92.570 | ||
| 854 | 2025.02.28 17:23 | sell | 287 | 0.10 | 93.448 | 0.000 | 0.000 | ||
| 855 | 2025.02.28 17:23 | modify | 287 | 0.10 | 93.448 | 94.448 | 92.548 | ||
| 856 | 2025.02.28 17:23 | sell | 288 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 857 | 2025.02.28 17:23 | modify | 288 | 0.10 | 93.418 | 94.418 | 92.518 | ||
| 858 | 2025.02.28 17:44 | sell | 289 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 859 | 2025.02.28 17:44 | modify | 289 | 0.10 | 93.392 | 94.392 | 92.492 | ||
| 860 | 2025.02.28 17:45 | buy | 290 | 0.10 | 93.420 | 0.000 | 0.000 | ||
| 861 | 2025.02.28 17:45 | modify | 290 | 0.10 | 93.420 | 92.420 | 94.320 | ||
| 862 | 2025.02.28 17:46 | buy | 291 | 0.10 | 93.383 | 0.000 | 0.000 | ||
| 863 | 2025.02.28 17:46 | modify | 291 | 0.10 | 93.383 | 92.383 | 94.283 | ||
| 864 | 2025.02.28 17:49 | buy | 292 | 0.10 | 93.355 | 0.000 | 0.000 | ||
| 865 | 2025.02.28 17:49 | modify | 292 | 0.10 | 93.355 | 92.355 | 94.255 | ||
| 866 | 2025.02.28 17:50 | buy | 293 | 0.10 | 93.331 | 0.000 | 0.000 | ||
| 867 | 2025.02.28 17:50 | modify | 293 | 0.10 | 93.331 | 92.331 | 94.231 | ||
| 868 | 2025.02.28 18:12 | buy | 294 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 869 | 2025.02.28 18:12 | modify | 294 | 0.10 | 93.297 | 92.297 | 94.197 | ||
| 870 | 2025.02.28 18:14 | buy | 295 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 871 | 2025.02.28 18:14 | modify | 295 | 0.10 | 93.272 | 92.272 | 94.172 | ||
| 872 | 2025.02.28 18:15 | sell | 296 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 873 | 2025.02.28 18:15 | modify | 296 | 0.10 | 93.272 | 94.272 | 92.372 | ||
| 874 | 2025.02.28 18:16 | sell | 297 | 0.10 | 93.161 | 0.000 | 0.000 | ||
| 875 | 2025.02.28 18:16 | modify | 297 | 0.10 | 93.161 | 94.161 | 92.261 | ||
| 876 | 2025.02.28 18:16 | sell | 298 | 0.10 | 93.186 | 0.000 | 0.000 | ||
| 877 | 2025.02.28 18:16 | modify | 298 | 0.10 | 93.186 | 94.186 | 92.286 | ||
| 878 | 2025.02.28 18:17 | sell | 299 | 0.10 | 93.215 | 0.000 | 0.000 | ||
| 879 | 2025.02.28 18:17 | modify | 299 | 0.10 | 93.215 | 94.215 | 92.315 | ||
| 880 | 2025.02.28 18:18 | sell | 300 | 0.10 | 93.247 | 0.000 | 0.000 | ||
| 881 | 2025.02.28 18:18 | modify | 300 | 0.10 | 93.247 | 94.247 | 92.347 | ||
| 882 | 2025.02.28 18:24 | sell | 301 | 0.10 | 93.119 | 0.000 | 0.000 | ||
| 883 | 2025.02.28 18:24 | modify | 301 | 0.10 | 93.119 | 94.119 | 92.219 | ||
| 884 | 2025.02.28 18:31 | sell | 302 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 885 | 2025.02.28 18:31 | modify | 302 | 0.10 | 93.310 | 94.310 | 92.410 | ||
| 886 | 2025.02.28 18:35 | sell | 303 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 887 | 2025.02.28 18:35 | modify | 303 | 0.10 | 93.344 | 94.344 | 92.444 | ||
| 888 | 2025.02.28 18:36 | sell | 304 | 0.10 | 93.371 | 0.000 | 0.000 | ||
| 889 | 2025.02.28 18:36 | modify | 304 | 0.10 | 93.371 | 94.371 | 92.471 | ||
| 890 | 2025.02.28 21:59 | close at stop | 304 | 0.10 | 93.507 | 94.371 | 92.471 | -9.19 | 3589.37 |
| 891 | 2025.02.28 21:59 | close at stop | 303 | 0.10 | 93.507 | 94.344 | 92.444 | -11.01 | 3578.36 |
| 892 | 2025.02.28 21:59 | close at stop | 302 | 0.10 | 93.507 | 94.310 | 92.410 | -13.31 | 3565.05 |
| 893 | 2025.02.28 21:59 | close at stop | 301 | 0.10 | 93.507 | 94.119 | 92.219 | -26.20 | 3538.85 |
| 894 | 2025.02.28 21:59 | close at stop | 300 | 0.10 | 93.507 | 94.247 | 92.347 | -17.56 | 3521.29 |
| 895 | 2025.02.28 21:59 | close at stop | 299 | 0.10 | 93.507 | 94.215 | 92.315 | -19.72 | 3501.57 |
| 896 | 2025.02.28 21:59 | close at stop | 298 | 0.10 | 93.507 | 94.186 | 92.286 | -21.68 | 3479.89 |
| 897 | 2025.02.28 21:59 | close at stop | 297 | 0.10 | 93.507 | 94.161 | 92.261 | -23.37 | 3456.52 |
| 898 | 2025.02.28 21:59 | close at stop | 296 | 0.10 | 93.507 | 94.272 | 92.372 | -15.87 | 3440.65 |
| 899 | 2025.02.28 21:59 | close at stop | 295 | 0.10 | 93.477 | 92.272 | 94.172 | 13.85 | 3454.50 |
| 900 | 2025.02.28 21:59 | close at stop | 294 | 0.10 | 93.477 | 92.297 | 94.197 | 12.16 | 3466.66 |
| 901 | 2025.02.28 21:59 | close at stop | 293 | 0.10 | 93.477 | 92.331 | 94.231 | 9.87 | 3476.53 |
| 902 | 2025.02.28 21:59 | close at stop | 292 | 0.10 | 93.477 | 92.355 | 94.255 | 8.25 | 3484.78 |
| 903 | 2025.02.28 21:59 | close at stop | 291 | 0.10 | 93.477 | 92.383 | 94.283 | 6.35 | 3491.13 |
| 904 | 2025.02.28 21:59 | close at stop | 290 | 0.10 | 93.477 | 92.420 | 94.320 | 3.85 | 3494.98 |
| 905 | 2025.02.28 21:59 | close at stop | 289 | 0.10 | 93.507 | 94.392 | 92.492 | -7.77 | 3487.21 |
| 906 | 2025.02.28 21:59 | close at stop | 288 | 0.10 | 93.507 | 94.418 | 92.518 | -6.01 | 3481.20 |
| 907 | 2025.02.28 21:59 | close at stop | 287 | 0.10 | 93.507 | 94.448 | 92.548 | -3.99 | 3477.21 |
| 908 | 2025.02.28 21:59 | close at stop | 286 | 0.10 | 93.507 | 94.470 | 92.570 | -2.50 | 3474.71 |
| 909 | 2025.02.28 21:59 | close at stop | 285 | 0.10 | 93.507 | 94.513 | 92.613 | 0.40 | 3475.11 |
| 910 | 2025.02.28 21:59 | close at stop | 284 | 0.10 | 93.477 | 92.504 | 94.404 | -1.82 | 3473.29 |
| 911 | 2025.02.28 21:59 | close at stop | 283 | 0.10 | 93.477 | 92.536 | 94.436 | -3.98 | 3469.31 |
| 912 | 2025.02.28 21:59 | close at stop | 282 | 0.10 | 93.477 | 92.574 | 94.474 | -6.55 | 3462.76 |